Sunny Optical Tech Grp CO (SNPTF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNPTF | PODD | BIO | ||
| Company | Sunny Optical Tech Grp CO | Insulet Corp | Bio-Rad Laboratories | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 9.6000 | 160.48 | 289.19 | ||
| High | 9.6000 | 160.48 | 290.50 | ||
| Low | 9.6000 | 156.80 | 281.79 | ||
| Latest | 9.6000 | 157.46 | 283.86 | ||
| Change | +1.8500 | -4.09 | -8.64 | ||
| % Change | +23.87% | -2.53% | -2.95% | ||
| Volume | 700 | 977,200 | 253,100 | ||
| 20-Day Average Volume | 1,180 | 1,544,160 | 333,860 | ||
| Previous Close | 7.7500 | 161.55 | 292.50 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.7397 | 152.56 | 289.89 | ||
| 20-Day Raw Stochastic | 59.62% | 64.31% | 39.60% | ||
| 20-Day Relative Strength | 55.20 | 49.51 | 47.62 | ||
| Weighted Alpha | N/A | -50.82 | +5.33 | ||
| Today's Opinion | N/A | 56% Sell | 8% Sell | ||
| Previous Opinion | N/A | 56% Sell | 24% Buy | ||
| Last Month's Opinion | N/A | 88% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +41.18% since 03/05/26 | +3.42% since 06/30/26 | -3.32% since 06/30/26 | ||
| Low | 6.6100 on 03/20/26 | 153.64 on 07/06/26 | 281.79 on 07/08/26 | ||
| High | 9.6000 on 06/05/26 | 167.82 on 07/02/26 | 302.55 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +20.83% since 04/28/26 | +3.93% since 06/08/26 | -2.56% since 06/08/26 | ||
| Low | 7.7500 on 05/12/26 | 138.79 on 06/22/26 | 270.00 on 06/24/26 | ||
| High | 9.6000 on 06/05/26 | 167.82 on 07/02/26 | 305.00 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | +41.18% since 03/05/26 | -22.63% since 04/08/26 | +0.96% since 04/08/26 | ||
| Low | 6.6100 on 03/20/26 | 138.79 on 06/22/26 | 236.73 on 05/13/26 | ||
| High | 9.6000 on 06/05/26 | 205.95 on 04/17/26 | 319.86 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | +16.08% since 12/03/25 | -46.24% since 01/08/26 | -11.04% since 01/08/26 | ||
| Low | 6.6100 on 03/20/26 | 138.79 on 06/22/26 | 236.73 on 05/13/26 | ||
| High | 9.6000 on 06/05/26 | 294.04 on 01/09/26 | 328.55 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,510,129 | 11,189,760 | 7,827,882 | ||
| Shares Outstanding, K | 1,094,805 | 69,265 | 26,762 | ||
| Annual Sales | 5,326,760,000 | 2,708,100,000 | 2,583,200,000 | ||
| Annual Net Income | 375,450,000 | 247,100,000 | 759,900,000 | ||
| Last Quarter Sales | N/A | 761,700,000 | 592,100,000 | ||
| Last Quarter Net Income | N/A | 91,100,000 | -527,100,000 | ||
| 60-Month Beta | 0.77 | 1.11 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.42 on 05/06/26 | 1.89 on 04/30/26 | ||
| Earnings Date | 04/06/26 | 08/05/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.70 | 31.84 | ||