Sunny Optical Tech Grp CO (SNPTF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNPTF | BIO | LNTH | ||
| Company | Sunny Optical Tech Grp CO | Bio-Rad Laboratories | Lantheus Holdings | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 6.9859 | 339.18 | 101.05 | ||
| High | 6.9859 | 353.33 | 101.25 | ||
| Low | 6.9859 | 339.18 | 100.76 | ||
| Last | 6.9859 | 352.47 | 100.95 | ||
| Change | -2.6141 | +10.04 | -0.12 | ||
| Percent Change | -27.23% | +2.93% | -0.12% | ||
| Volume | 100 | 266,847 | 2,049,392 | ||
| 20-Day Average Volume | 1,180 | 321,722 | 1,698,355 | ||
| Previous | 9.6000 | 342.43 | 101.07 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.6740 | 318.73 | 103.37 | ||
| 20-Day Raw Stochastic | 7.50% | 99.14% | 20.06% | ||
| 20-Day Relative Strength | 46.79 | 70.12 | 47.65 | ||
| Weighted Alpha | N/A | +38.42 | +80.78 | ||
| Today's Opinion | N/A | 88% Buy | 48% Buy | ||
| Yesterday's Opinion | N/A | 88% Buy | 48% Buy | ||
| Last Month's Opinion | N/A | 40% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.69% since 03/20/26 | +8.29% since 07/31/26 | +1.31% since 07/31/26 | ||
| Low | 6.9859 on 07/13/26 | 319.49 on 08/03/26 | 100.76 on 08/07/26 | ||
| High | 9.6000 on 06/05/26 | 353.05 on 08/07/26 | 102.90 on 08/03/26 | ||
| 1-Month | |||||
| %Chg | -27.23% since 06/05/26 | +20.50% since 07/07/26 | -2.38% since 07/07/26 | ||
| Low | 6.9859 on 07/13/26 | 281.79 on 07/08/26 | 98.81 on 07/31/26 | ||
| High | 6.9859 on 07/13/26 | 353.05 on 08/07/26 | 109.48 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | -8.74% since 04/06/26 | +36.98% since 05/07/26 | +10.93% since 05/07/26 | ||
| Low | 6.9859 on 07/13/26 | 236.73 on 05/13/26 | 91.65 on 05/19/26 | ||
| High | 9.6000 on 06/05/26 | 353.05 on 08/07/26 | 111.86 on 06/30/26 | ||
| 6-Month | |||||
| %Chg | -20.24% since 12/19/25 | +16.91% since 02/06/26 | +55.57% since 02/06/26 | ||
| Low | 6.6100 on 03/20/26 | 236.73 on 05/13/26 | 63.45 on 02/09/26 | ||
| High | 9.6000 on 06/05/26 | 353.05 on 08/07/26 | 111.86 on 06/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,648,199 | 9,164,108 | 6,580,264 | ||
| Shares Outstanding, K | 1,094,805 | 26,762 | 65,106 | ||
| Annual Sales, $M | 5,326,760,000 | 2,583,200,000 | 1,541,610,000 | ||
| Annual Net Income, $M | 375,450,000 | 759,900,000 | 233,560,000 | ||
| Last Qtr Sales, $M | N/A | 592,100,000 | 377,330,000 | ||
| Last Qtr Income, $M | N/A | -527,100,000 | 118,420,000 | ||
| 60-Month Beta | 0.70 | 1.06 | -0.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.62 on 08/04/26 | 1.55 on 08/06/26 | ||
| Latest Earnings Date | 04/06/26 | 11/04/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 37.48 | 20.38 | ||