Sunny Optical Technology [Group] CO Ltd (SNPTF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNPTF | BRBR | LNTH | ||
| Company | Sunny Optical Technology [Group] CO Ltd | Bellring Brands Inc Cl A | Lantheus Holdings | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 5.1100 | 59.63 | 76.29 | ||
| High | 5.1100 | 60.25 | 76.96 | ||
| Low | 5.1100 | 59.14 | 75.27 | ||
| Last | 5.1100 | 59.83 | 76.02 | ||
| Change | +0.5100 | +0.60 | +0.12 | ||
| % Change | +11.09% | +1.01% | +0.16% | ||
| Volume | 700 | 1,141,100 | 748,300 | ||
| 20-Day Average Volume | 725 | 1,197,035 | 1,041,445 | ||
| Previous Close | 4.6000 | 59.23 | 75.90 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.7743 | 56.25 | 68.29 | ||
| 20-Day Raw Stochastic | 23.30% | 69.66% | 80.64% | ||
| 20-Day Relative Strength | 36.76% | 59.76% | 68.85% | ||
| Weighted Alpha | -53.77 | +64.01 | -8.51 | ||
| Today's Opinion | 100% Sell | 72% Buy | 72% Buy | ||
| Previous Opinion | 100% Sell | 72% Buy | 56% Buy | ||
| Last Month's Opinion | 72% Sell | 56% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.20% since 04/08/24 | +4.20% since 05/03/24 | +0.65% since 05/03/24 | ||
| Low | 4.5360 on 04/19/24 | 56.87 on 05/06/24 | 74.28 on 05/08/24 | ||
| High | 5.1245 on 04/10/24 | 62.67 on 05/07/24 | 78.57 on 05/06/24 | ||
| 1-Month | |||||
| %Chg | +1.57% since 04/02/24 | +6.42% since 04/10/24 | +27.00% since 04/10/24 | ||
| Low | 4.5360 on 04/19/24 | 53.31 on 04/19/24 | 59.56 on 04/16/24 | ||
| High | 5.1245 on 04/10/24 | 62.67 on 05/07/24 | 79.97 on 05/03/24 | ||
| 3-Month | |||||
| %Chg | -11.74% since 02/05/24 | +0.76% since 02/09/24 | +35.41% since 02/09/24 | ||
| Low | 4.5360 on 04/19/24 | 53.31 on 04/19/24 | 54.69 on 02/13/24 | ||
| High | 7.0000 on 03/13/24 | 62.76 on 03/07/24 | 79.97 on 05/03/24 | ||
| 6-Month | |||||
| %Chg | -43.16% since 11/06/23 | +28.81% since 11/10/23 | +19.77% since 11/10/23 | ||
| Low | 4.5360 on 04/19/24 | 44.37 on 11/20/23 | 50.20 on 01/23/24 | ||
| High | 9.4000 on 11/14/23 | 62.76 on 03/07/24 | 79.97 on 05/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,621,000 | 7,836,474 | 5,269,175 | ||
| Shares Outstanding, K | 1,100,000 | 130,979 | 69,313 | ||
| Annual Sales | 4,933,070,000 | 1,666,800,000 | 1,296,430,000 | ||
| Annual Net Income | 357,800,000 | 165,500,000 | 326,660,000 | ||
| Last Quarter Sales | N/A | 430,400,000 | 369,980,000 | ||
| Last Quarter Net Income | N/A | 43,900,000 | 131,070,000 | ||
| 60-Month Beta | 0.70 | 0.85 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.45 on 05/06/24 | 1.69 on 05/02/24 | ||
| Latest Earnings Date | 04/19/24 | 05/06/24 | 05/02/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 36.34 | 13.11 | ||