Synopsys Inc (SNPS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNPS | MSFT | ORCL | SAP | CRM |
| Company | Synopsys Inc | Microsoft Corp | Oracle Corp | SAP Ag ADR | Salesforce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 412.48 | 393.14 | 144.75 | 187.93 | 190.75 |
| High | 431.26 | 406.70 | 150.93 | 196.91 | 198.67 |
| Low | 410.63 | 392.67 | 143.05 | 187.93 | 189.58 |
| Latest | 424.32 | 403.93 | 149.01 | 196.33 | 196.05 |
| Change | -0.34 | +5.38 | -0.24 | +0.32 | +3.10 |
| % Change | -0.08% | +1.35% | -0.16% | +0.16% | +1.61% |
| Volume | 2,644,900 | 38,199,199 | 20,120,800 | 6,817,400 | 13,208,900 |
| 20-Day Average Volume | 2,889,360 | 41,585,523 | 28,690,061 | 3,472,830 | 15,768,680 |
| Previous Close | 424.66 | 398.55 | 149.25 | 196.01 | 192.95 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 429.84 | 400.89 | 150.75 | 201.54 | 190.29 |
| 20-Day Raw Stochastic | 37.72% | 52.94% | 45.65% | 33.53% | 69.32% |
| 20-Day Relative Strength | 43.74 | 41.46 | 40.48 | 38.96 | 42.70 |
| Weighted Alpha | -1.11 | -7.94 | -26.65 | -34.76 | -33.94 |
| Today's Opinion | 88% Sell | 88% Sell | 100% Sell | 100% Sell | 88% Sell |
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | 100% Sell | 88% Sell |
| Last Month's Opinion | 24% Sell | 88% Sell | 88% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.72% since 02/24/26 | +3.84% since 02/24/26 | +1.96% since 02/24/26 | -0.07% since 02/24/26 | +5.73% since 02/24/26 |
| Low | 404.53 on 02/27/26 | 389.88 on 02/27/26 | 141.18 on 03/02/26 | 187.93 on 03/03/26 | 182.26 on 02/25/26 |
| High | 454.16 on 02/25/26 | 407.49 on 02/26/26 | 153.28 on 02/25/26 | 206.00 on 02/26/26 | 201.04 on 02/26/26 |
| 1-Month | |||||
| %Chg | +1.24% since 02/03/26 | -1.77% since 02/03/26 | -3.66% since 02/03/26 | -0.49% since 02/03/26 | -0.17% since 02/03/26 |
| Low | 404.53 on 02/27/26 | 381.71 on 02/24/26 | 135.25 on 02/05/26 | 187.93 on 03/03/26 | 174.57 on 02/23/26 |
| High | 454.16 on 02/25/26 | 423.68 on 02/10/26 | 165.39 on 02/10/26 | 212.98 on 02/10/26 | 201.04 on 02/26/26 |
| 3-Month | |||||
| %Chg | -9.03% since 12/03/25 | -15.45% since 12/03/25 | -28.27% since 12/03/25 | -19.48% since 12/03/25 | -17.87% since 12/03/25 |
| Low | 404.53 on 02/27/26 | 381.71 on 02/24/26 | 135.25 on 02/05/26 | 187.93 on 03/03/26 | 174.57 on 02/23/26 |
| High | 535.20 on 01/12/26 | 492.30 on 12/08/25 | 225.32 on 12/10/25 | 255.90 on 01/13/26 | 269.11 on 12/29/25 |
| 6-Month | |||||
| %Chg | -28.34% since 09/03/25 | -20.07% since 09/03/25 | -33.31% since 09/03/25 | -27.54% since 09/03/25 | -23.55% since 09/03/25 |
| Low | 376.18 on 11/18/25 | 381.71 on 02/24/26 | 135.25 on 02/05/26 | 187.93 on 03/03/26 | 174.57 on 02/23/26 |
| High | 615.79 on 09/08/25 | 553.72 on 10/28/25 | 345.72 on 09/10/25 | 281.36 on 10/23/25 | 269.11 on 12/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 81,348,720 | 2,959,484,160 | 428,814,656 | 240,799,056 | 180,794,144 |
| Shares Outstanding, K | 191,562 | 7,425,629 | 2,873,130 | 1,228,504 | 937,000 |
| Annual Sales | 7,054,180,000 | 281,724,000,000 | 57,399,000,000 | 41,635,520,000 | 41,525,000,000 |
| Annual Net Income | 1,332,220,000 | 101,832,000,000 | 12,443,000,000 | 8,101,960,000 | 7,457,000,000 |
| Last Quarter Sales | 2,408,800,000 | 81,273,000,000 | 16,058,000,000 | 11,283,940,000 | 11,201,000,000 |
| Last Quarter Net Income | 64,960,000 | 38,458,000,000 | 6,135,000,000 | 1,957,820,000 | 1,943,000,000 |
| 60-Month Beta | 1.15 | 1.10 | 1.66 | 1.18 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.77 on 02/25/26 | 4.14 on 01/28/26 | 2.26 on 12/10/25 | 1.62 on 01/29/26 | 3.81 on 02/25/26 |
| Latest Earnings Date | 05/27/26 | 04/29/26 | 03/09/26 | 04/28/26 | 05/27/26 |
| Most Recent Dividend | N/A | 0.910 on 02/19/26 | 0.500 on 01/09/26 | 1.842 on 05/13/25 | 0.416 on 12/18/25 |
| Next Ex-Dividends Date | N/A | 02/19/26 | 01/09/26 | 05/13/25 | 04/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 43.67 | 25.54 | 25.60 | 28.96 | 20.04 |