China Petroleum & Chemical Corp ADR
(SNP)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNP | PBR.A | SNP | ||
| Company | China Petroleum & Chemical Corp ADR | Petroleo Brasileiro S.A. Petrobras ADR | China Petroleum & Chemical Corp ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 45.54 | 14.04 | 45.54 | ||
| High | 46.01 | 14.18 | 46.01 | ||
| Low | 45.35 | 13.95 | 45.35 | ||
| Latest | 45.66 | 14.15 | 45.66 | ||
| Change | -0.13 | -0.10 | -0.13 | ||
| % Change | -0.28% | -0.70% | -0.28% | ||
| Volume | 137,000 | 7,217,700 | 137,000 | ||
| 20-Day Average Volume | 560,430 | 12,262,920 | 560,430 | ||
| Previous Close | 45.79 | 14.25 | 45.79 | ||
| Industry | Emerging Markets Integrated | Emerging Markets Integrated | Emerging Markets Integrated | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 46.48 | 13.82 | 46.48 | ||
| 20-Day Raw Stochastic | 31.25% | 75.00% | 31.25% | ||
| 20-Day Relative Strength | 46.60 | 63.14 | 46.60 | ||
| Weighted Alpha | -1.20 | +19.75 | -1.20 | ||
| Today's Opinion | 72% Sell | 100% Buy | 72% Sell | ||
| Previous Opinion | 72% Sell | 100% Buy | 72% Sell | ||
| Last Month's Opinion | 56% Sell | 48% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.85% since 08/31/22 | +0.43% since 02/06/26 | -1.85% since 08/31/22 | ||
| Low | 45.35 on 09/08/22 | 13.95 on 02/13/26 | 45.35 on 09/08/22 | ||
| High | 46.76 on 09/06/22 | 14.86 on 02/11/26 | 46.76 on 09/06/22 | ||
| 1-Month | |||||
| %Chg | -0.87% since 08/08/22 | +21.46% since 01/13/26 | -0.87% since 08/08/22 | ||
| Low | 44.21 on 08/12/22 | 11.67 on 01/15/26 | 44.21 on 08/12/22 | ||
| High | 48.85 on 08/26/22 | 14.92 on 01/29/26 | 48.85 on 08/26/22 | ||
| 3-Month | |||||
| %Chg | -6.76% since 06/08/22 | +15.13% since 11/13/25 | -6.76% since 06/08/22 | ||
| Low | 42.19 on 06/17/22 | 10.89 on 12/26/25 | 42.19 on 06/17/22 | ||
| High | 48.85 on 08/26/22 | 14.92 on 01/29/26 | 48.85 on 08/26/22 | ||
| 6-Month | |||||
| %Chg | -3.95% since 03/08/22 | +24.67% since 08/13/25 | -3.95% since 03/08/22 | ||
| Low | 40.60 on 03/15/22 | 10.76 on 10/17/25 | 40.60 on 03/15/22 | ||
| High | 54.92 on 06/06/22 | 14.92 on 01/29/26 | 54.92 on 06/06/22 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 55,281,112 | 91,187,776 | 55,281,112 | ||
| Shares Outstanding, K | 1,210,712 | 6,444,366 | 1,210,712 | ||
| Annual Sales | 424,837,000,000 | 91,416,000,000 | 424,837,000,000 | ||
| Annual Net Income | 11,156,130,000 | 7,528,000,000 | 11,156,130,000 | ||
| Last Quarter Sales | 121,570,400,000 | 23,477,000,000 | 121,570,400,000 | ||
| Last Quarter Net Income | 3,678,070,000 | 6,027,000,000 | 3,678,070,000 | ||
| 60-Month Beta | 0.69 | 0.58 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.95 on 04/29/22 | 0.82 on 11/06/25 | 2.95 on 04/29/22 | ||
| Latest Earnings Date | 09/22/22 | 02/25/26 | 09/22/22 | ||
| Most Recent Dividend | 2.103 on 09/15/22 | 0.172 on 12/26/25 | 2.103 on 09/15/22 | ||
| Next Ex-Dividends Date | 09/15/22 | 12/26/25 | 09/15/22 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.71 | 5.54 | 4.71 | ||