China Petroleum & Chemical Corp ADR (SNP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNP | PBR.A | EC | ||
| Company | China Petroleum & Chemical Corp ADR | Petroleo Brasileiro S.A. Petrobras ADR | Ecopetrol S.A. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 45.54 | 15.70 | 11.61 | ||
| High | 46.01 | 15.89 | 11.76 | ||
| Low | 45.35 | 15.68 | 11.59 | ||
| Last | 45.66 | 15.79 | 11.61 | ||
| Change | -0.13 | +0.13 | +0.07 | ||
| % Change | -0.28% | +0.83% | +0.61% | ||
| Volume | 137,000 | 3,488,500 | 1,113,400 | ||
| 20-Day Average Volume | 560,430 | 6,467,995 | 1,685,125 | ||
| Previous Close | 45.79 | 15.66 | 11.54 | ||
| Industry | Emerging Markets Integrated | Emerging Markets Integrated | Emerging Markets Integrated | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 46.48 | 15.73 | 11.67 | ||
| 20-Day Raw Stochastic | 31.25% | 56.90% | 32.02% | ||
| 20-Day Relative Strength | 46.60% | 51.77% | 49.82% | ||
| Weighted Alpha | -1.20 | +40.45 | +16.49 | ||
| Today's Opinion | 72% Sell | 88% Buy | 56% Sell | ||
| Previous Opinion | 72% Sell | 72% Buy | 56% Sell | ||
| Last Month's Opinion | 56% Sell | 24% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.85% since 08/31/22 | -3.78% since 04/29/24 | -3.73% since 04/29/24 | ||
| Low | 45.35 on 09/08/22 | 15.52 on 05/03/24 | 11.42 on 05/01/24 | ||
| High | 46.76 on 09/06/22 | 16.54 on 05/02/24 | 11.99 on 04/30/24 | ||
| 1-Month | |||||
| %Chg | -0.87% since 08/08/22 | +4.71% since 04/05/24 | -4.44% since 04/05/24 | ||
| Low | 44.21 on 08/12/22 | 14.80 on 04/16/24 | 11.28 on 04/18/24 | ||
| High | 48.85 on 08/26/22 | 16.54 on 05/02/24 | 12.33 on 04/08/24 | ||
| 3-Month | |||||
| %Chg | -6.76% since 06/08/22 | -5.51% since 02/06/24 | -2.44% since 02/06/24 | ||
| Low | 42.19 on 06/17/22 | 14.08 on 03/18/24 | 10.29 on 03/11/24 | ||
| High | 48.85 on 08/26/22 | 17.32 on 02/28/24 | 12.90 on 04/03/24 | ||
| 6-Month | |||||
| %Chg | -3.95% since 03/08/22 | +8.52% since 11/06/23 | -4.44% since 11/06/23 | ||
| Low | 40.60 on 03/15/22 | 13.47 on 12/07/23 | 10.29 on 03/11/24 | ||
| High | 54.92 on 06/06/22 | 17.32 on 02/28/24 | 13.14 on 12/18/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 55,281,112 | 102,136,088 | 23,724,396 | ||
| Shares Outstanding, K | 1,210,712 | 6,522,100 | 2,055,840 | ||
| Annual Sales | 424,837,000,000 | 102,409,000,000 | 171,827,500,000 | ||
| Annual Net Income | 11,156,130,000 | 24,884,000,000 | 25,272,960,000 | ||
| Last Quarter Sales | 121,570,400,000 | 27,107,000,000 | 150,170,700,000 | ||
| Last Quarter Net Income | 3,678,070,000 | 6,259,000,000 | 22,306,360,000 | ||
| 60-Month Beta | 0.69 | 1.46 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.95 on 04/29/22 | 1.27 on 03/08/24 | 0.74 on 04/18/24 | ||
| Latest Earnings Date | 09/22/22 | 05/09/24 | 05/07/24 | ||
| Most Recent Dividend | 2.103 on 09/15/22 | 0.681 on 05/03/24 | 0.800 on 04/04/24 | ||
| Next Ex-Dividends Date | 09/15/22 | 05/03/24 | 06/25/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.71 | 3.97 | 4.85 | ||