Sonoma Pharmaceuticals Inc (SNOA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNOA | NIKI | XTLB | ||
| Company | Sonoma Pharmaceuticals Inc | Niki Biosolutions Inc | Xtl Biopharma ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.3700 | 8.20 | 2.83 | ||
| High | 1.3800 | 8.40 | 3.05 | ||
| Low | 1.3100 | 8.00 | 2.76 | ||
| Last | 1.3400 | 8.20 | 2.76 | ||
| Change | -0.0200 | +0.05 | -0.22 | ||
| Percent Change | -1.47% | +0.61% | -7.32% | ||
| Volume | 76,000 | 8,100 | 4,400 | ||
| 20-Day Average Volume | 234,185 | 28,225 | 10,740 | ||
| Previous | 1.3600 | 8.15 | 2.98 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2445 | 8.92 | 2.86 | ||
| 20-Day Raw Stochastic | 71.05% | 22.07% | 25.68% | ||
| 20-Day Relative Strength | 55.09 | 46.75 | 48.99 | ||
| Weighted Alpha | -57.11 | -63.67 | -53.43 | ||
| Today's Opinion | 40% Sell | 64% Sell | 24% Sell | ||
| Yesterday's Opinion | 40% Sell | 64% Sell | 16% Buy | ||
| Last Month's Opinion | 56% Sell | 40% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 08/13/26 | -2.03% since 08/13/26 | -1.36% since 08/13/26 | ||
| Low | 1.2700 on 08/17/26 | 7.58 on 08/18/26 | 2.55 on 08/18/26 | ||
| High | 1.4000 on 08/19/26 | 8.94 on 08/14/26 | 3.52 on 08/18/26 | ||
| 1-Month | |||||
| %Chg | +14.53% since 07/20/26 | -7.13% since 07/20/26 | -4.43% since 07/20/26 | ||
| Low | 1.0700 on 08/03/26 | 7.04 on 07/21/26 | 2.50 on 07/31/26 | ||
| High | 1.4500 on 08/07/26 | 10.39 on 08/03/26 | 3.52 on 08/18/26 | ||
| 3-Month | |||||
| %Chg | +25.23% since 05/20/26 | +1.12% since 05/20/26 | +7.47% since 05/20/26 | ||
| Low | 1.0300 on 06/17/26 | 6.00 on 07/17/26 | 2.01 on 06/09/26 | ||
| High | 1.4500 on 08/07/26 | 13.90 on 06/08/26 | 3.52 on 08/18/26 | ||
| 6-Month | |||||
| %Chg | -54.42% since 02/20/26 | +3.67% since 02/20/26 | -21.09% since 02/20/26 | ||
| Low | 0.8501 on 04/24/26 | 6.00 on 07/17/26 | 2.01 on 06/09/26 | ||
| High | 3.0600 on 03/02/26 | 13.90 on 06/08/26 | 4.87 on 04/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,416 | 6,678 | 6,086 | ||
| Shares Outstanding, K | 4,788 | 814 | 2,204 | ||
| Annual Sales, $M | 19,530,000 | 0 | 0 | ||
| Annual Net Income, $M | -3,180,000 | -1,360,000 | -6,970,000 | ||
| Last Qtr Sales, $M | 6,410,000 | 0 | 0 | ||
| Last Qtr Income, $M | -330,000 | -307,495 | -550,000 | ||
| 60-Month Beta | 1.28 | 0.39 | 1.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 08/06/26 | N/A | N/A | ||
| Latest Earnings Date | 11/03/26 | N/A | 04/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||