Sonoma Pharmaceuticals Inc (SNOA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNOA | PCSA | XTLB | ||
| Company | Sonoma Pharmaceuticals Inc | Processa Pharmaceuticals Inc | Xtl Biopharma ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.1600 | 2.19 | 2.49 | ||
| High | 1.1800 | 2.24 | 2.54 | ||
| Low | 1.1000 | 2.12 | 2.31 | ||
| Latest | 1.1500 | 2.12 | 2.54 | ||
| Change | unch | -0.03 | +0.12 | ||
| % Change | unch | -1.40% | +4.96% | ||
| Volume | 76,400 | 18,200 | 11,100 | ||
| 20-Day Average Volume | 166,020 | 71,230 | 15,030 | ||
| Previous Close | 1.1500 | 2.15 | 2.42 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1222 | 2.42 | 2.35 | ||
| 20-Day Raw Stochastic | 46.15% | 19.27% | 84.12% | ||
| 20-Day Relative Strength | 41.72 | 42.69 | 50.96 | ||
| Weighted Alpha | -61.52 | -68.26 | -58.17 | ||
| Today's Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.55% since 06/11/26 | -10.55% since 06/11/26 | +8.55% since 06/11/26 | ||
| Low | 1.0300 on 06/17/26 | 2.01 on 06/16/26 | 2.12 on 06/12/26 | ||
| High | 1.2600 on 06/17/26 | 2.43 on 06/12/26 | 2.54 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | +11.65% since 05/18/26 | -22.91% since 05/18/26 | -6.03% since 05/18/26 | ||
| Low | 1.0100 on 05/20/26 | 1.91 on 06/10/26 | 2.01 on 06/09/26 | ||
| High | 1.2900 on 06/03/26 | 3.00 on 06/02/26 | 2.68 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -53.44% since 03/18/26 | -32.91% since 03/18/26 | +6.72% since 03/18/26 | ||
| Low | 0.8501 on 04/24/26 | 1.91 on 06/10/26 | 2.01 on 06/09/26 | ||
| High | 2.8800 on 04/20/26 | 3.45 on 04/20/26 | 4.87 on 04/29/26 | ||
| 6-Month | |||||
| %Chg | -68.06% since 12/18/25 | -45.64% since 12/18/25 | -21.60% since 12/18/25 | ||
| Low | 0.8501 on 04/24/26 | 1.76 on 02/23/26 | 2.01 on 06/09/26 | ||
| High | 3.8920 on 01/05/26 | 4.30 on 12/22/25 | 5.64 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,504 | 5,913 | 5,332 | ||
| Shares Outstanding, K | 4,786 | 2,750 | 2,204 | ||
| Annual Sales | 14,290,000 | 0 | 450,000 | ||
| Annual Net Income | -3,460,000 | -13,560,000 | -1,030,000 | ||
| Last Quarter Sales | 4,350,000 | 0 | 0 | ||
| Last Quarter Net Income | -820,000 | -3,380,000 | -550,000 | ||
| 60-Month Beta | 1.29 | 1.00 | 1.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.35 on 02/10/26 | -1.29 on 05/07/26 | N/A | ||
| Earnings Date | 08/06/26 | 08/06/26 | 04/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||