Sonoma Pharmaceuticals Inc (SNOA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNOA | CANF | XBIO | ||
| Company | Sonoma Pharmaceuticals Inc | Can-Fite Biopharma Ltd ADR | Xenetic Biosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 3.35 | 4.19 | 2.24 | ||
| High | 3.37 | 4.38 | 2.24 | ||
| Low | 3.27 | 4.13 | 2.20 | ||
| Latest | 3.28 | 4.29 | 2.21 | ||
| Change | -0.06 | +0.15 | unch | ||
| % Change | -1.80% | +3.62% | unch | ||
| Volume | 11,700 | 52,100 | 18,500 | ||
| 20-Day Average Volume | 22,475 | 556,837 | 26,790 | ||
| Previous Close | 3.34 | 4.14 | 2.21 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.59 | 4.43 | 2.15 | ||
| 20-Day Raw Stochastic | 11.56% | 34.06% | 72.09% | ||
| 20-Day Relative Strength | 40.47 | 39.96 | 44.38 | ||
| Weighted Alpha | -55.03 | -85.95 | -64.36 | ||
| Today's Opinion | 56% Sell | 100% Sell | 80% Sell | ||
| Previous Opinion | 40% Sell | 100% Sell | 80% Sell | ||
| Last Month's Opinion | 8% Sell | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.00% since 01/07/26 | -8.92% since 01/07/26 | +1.96% since 01/07/26 | ||
| Low | 3.20 on 01/13/26 | 4.01 on 01/12/26 | 2.16 on 01/08/26 | ||
| High | 3.85 on 01/08/26 | 4.74 on 01/08/26 | 2.31 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | -8.64% since 12/12/25 | -24.15% since 12/12/25 | -9.43% since 12/12/25 | ||
| Low | 3.20 on 01/13/26 | 3.36 on 12/29/25 | 1.90 on 12/16/25 | ||
| High | 3.89 on 01/05/26 | 6.10 on 12/16/25 | 2.40 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | -19.41% since 10/14/25 | -56.22% since 10/14/25 | -56.41% since 10/14/25 | ||
| Low | 3.14 on 12/03/25 | 3.36 on 12/29/25 | 1.90 on 12/16/25 | ||
| High | 4.25 on 10/16/25 | 12.30 on 11/18/25 | 5.28 on 10/15/25 | ||
| 6-Month | |||||
| %Chg | -10.87% since 07/14/25 | -79.17% since 07/14/25 | -39.62% since 07/14/25 | ||
| Low | 2.80 on 08/01/25 | 3.36 on 12/29/25 | 1.90 on 12/16/25 | ||
| High | 6.92 on 08/14/25 | 21.00 on 07/23/25 | 13.93 on 10/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,580 | 5,616 | 5,063 | ||
| Shares Outstanding, K | 1,701 | 1,309 | 2,291 | ||
| Annual Sales | 14,290,000 | 670,000 | 2,500,000 | ||
| Annual Net Income | -3,460,000 | -7,880,000 | -3,960,000 | ||
| Last Quarter Sales | 5,600,000 | 160,000 | 1,030,000 | ||
| Last Quarter Net Income | -530,000 | -1,650,000 | -510,000 | ||
| 60-Month Beta | 1.61 | 1.03 | 2.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 11/04/25 | N/A | -0.33 on 11/12/25 | ||
| Latest Earnings Date | 02/04/26 | 04/13/26 | 03/17/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||