Sonoma Pharmaceuticals Inc (SNOA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNOA | INDP | LYRA | ||
| Company | Sonoma Pharmaceuticals Inc | Indaptus Therapeutics Inc | Lyra Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.33 | 1.8100 | 1.2900 | ||
| High | 2.58 | 1.8800 | 1.3000 | ||
| Low | 2.33 | 1.6537 | 1.2349 | ||
| Latest | 2.50 | 1.8700 | 1.3000 | ||
| Change | +0.12 | +0.0200 | +0.0217 | ||
| % Change | +5.04% | +1.08% | +1.70% | ||
| Volume | 10,400 | 33,300 | 9,200 | ||
| 20-Day Average Volume | 17,805 | 48,225 | 73,160 | ||
| Previous Close | 2.38 | 1.8500 | 1.2783 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.79 | 1.9020 | 1.3377 | ||
| 20-Day Raw Stochastic | 25.15% | 44.65% | 42.63% | ||
| 20-Day Relative Strength | 33.10 | 43.87 | 37.44 | ||
| Weighted Alpha | -63.94 | -86.22 | -88.92 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.97% since 03/02/26 | -10.95% since 03/02/26 | +9.24% since 03/02/26 | ||
| Low | 2.30 on 03/06/26 | 1.6537 on 03/09/26 | 1.0817 on 03/03/26 | ||
| High | 2.84 on 03/03/26 | 2.0150 on 03/04/26 | 1.3500 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | -14.09% since 02/09/26 | +3.89% since 02/09/26 | -14.47% since 02/09/26 | ||
| Low | 2.30 on 03/06/26 | 1.6200 on 02/12/26 | 0.9062 on 03/02/26 | ||
| High | 3.11 on 02/10/26 | 2.1799 on 02/26/26 | 1.5755 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | -30.94% since 12/09/25 | -28.08% since 12/09/25 | -67.17% since 12/09/25 | ||
| Low | 2.30 on 03/06/26 | 1.5200 on 02/06/26 | 0.9062 on 03/02/26 | ||
| High | 3.95 on 12/11/25 | 3.6600 on 01/16/26 | 4.2500 on 12/15/25 | ||
| 6-Month | |||||
| %Chg | -42.66% since 09/09/25 | -30.48% since 09/09/25 | -80.24% since 09/09/25 | ||
| Low | 2.30 on 03/06/26 | 1.5200 on 02/06/26 | 0.9062 on 03/02/26 | ||
| High | 4.68 on 09/10/25 | 8.5700 on 09/26/25 | 8.7478 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,119 | 4,148 | 2,269 | ||
| Shares Outstanding, K | 1,731 | 2,242 | 1,775 | ||
| Annual Sales | 14,290,000 | 0 | 1,530,000 | ||
| Annual Net Income | -3,460,000 | -15,020,000 | -93,440,000 | ||
| Last Quarter Sales | 4,350,000 | 0 | 30,000 | ||
| Last Quarter Net Income | -820,000 | -2,980,000 | -5,980,000 | ||
| 60-Month Beta | 1.66 | 0.97 | 0.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 11/04/25 | -2.98 on 11/12/25 | -3.38 on 11/12/25 | ||
| Latest Earnings Date | 06/16/26 | 03/12/26 | 03/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||