Sonoma Pharmaceuticals Inc (SNOA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNOA | XBIO | INM | ||
| Company | Sonoma Pharmaceuticals Inc | Xenetic Biosciences Inc | Inmed Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.1200 | 2.53 | 1.5500 | ||
| High | 1.1400 | 2.63 | 1.5600 | ||
| Low | 1.1000 | 2.53 | 1.4404 | ||
| Last | 1.1000 | 2.54 | 1.4700 | ||
| Change | -0.0300 | -0.01 | -0.0300 | ||
| Percent Change | -2.65% | -0.59% | -2.00% | ||
| Volume | 28,500 | 8,700 | 258,400 | ||
| 20-Day Average Volume | 57,150 | 17,335 | 2,770,410 | ||
| Previous | 1.1300 | 2.55 | 1.5000 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1912 | 2.72 | 1.6145 | ||
| 20-Day Raw Stochastic | 0.00% | 23.57% | 3.33% | ||
| 20-Day Relative Strength | 39.58 | 40.42 | 47.03 | ||
| Weighted Alpha | -60.09 | -36.42 | -66.99 | ||
| Today's Opinion | 88% Sell | 56% Sell | 48% Buy | ||
| Yesterday's Opinion | 80% Sell | 56% Sell | 56% Buy | ||
| Last Month's Opinion | 64% Sell | 16% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.51% since 07/24/26 | -3.98% since 07/24/26 | -14.04% since 07/24/26 | ||
| Low | 1.1000 on 07/31/26 | 2.37 on 07/28/26 | 1.4404 on 07/31/26 | ||
| High | 1.2100 on 07/29/26 | 2.63 on 07/31/26 | 1.8000 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | -10.57% since 06/30/26 | -12.89% since 06/30/26 | -5.16% since 06/30/26 | ||
| Low | 1.1000 on 07/31/26 | 2.37 on 07/28/26 | 1.4404 on 07/31/26 | ||
| High | 1.3100 on 07/09/26 | 3.12 on 07/02/26 | 2.3300 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | unch since 04/30/26 | -16.34% since 04/30/26 | +104.17% since 04/30/26 | ||
| Low | 1.0000 on 05/18/26 | 2.37 on 07/28/26 | 0.6200 on 05/11/26 | ||
| High | 1.3100 on 07/09/26 | 3.49 on 06/04/26 | 2.3300 on 07/22/26 | ||
| 6-Month | |||||
| %Chg | -66.46% since 01/30/26 | +14.19% since 01/30/26 | +33.64% since 01/30/26 | ||
| Low | 0.8501 on 04/24/26 | 2.05 on 02/09/26 | 0.5750 on 03/31/26 | ||
| High | 3.3000 on 02/02/26 | 3.68 on 04/16/26 | 2.3300 on 07/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,267 | 5,808 | 4,872 | ||
| Shares Outstanding, K | 4,788 | 2,291 | 3,314 | ||
| Annual Sales, $M | 19,530,000 | 2,980,000 | 4,940,000 | ||
| Annual Net Income, $M | -3,180,000 | -2,680,000 | -8,160,000 | ||
| Last Qtr Sales, $M | 5,560,000 | 810,000 | 820,000 | ||
| Last Qtr Income, $M | -580,000 | -460,000 | -2,030,000 | ||
| 60-Month Beta | 1.27 | 2.19 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 06/16/26 | -0.20 on 05/12/26 | -0.69 on 05/06/26 | ||
| Latest Earnings Date | 08/06/26 | 08/11/26 | 09/28/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||