Sonoma Pharmaceuticals Inc (SNOA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNOA | CYTO | CMND | ||
| Company | Sonoma Pharmaceuticals Inc | Altamira Therapeutics Ltd | Clearmind Medicine Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.1520 | 1.6100 | 1.1700 | ||
| High | 0.1690 | 1.6651 | 1.2100 | ||
| Low | 0.1400 | 1.5700 | 1.1500 | ||
| Last | 0.1531 | 1.6200 | 1.1701 | ||
| Change | -0.0001 | unch | -0.0099 | ||
| % Change | -0.07% | unch | -0.84% | ||
| Volume | 250,400 | 35,900 | 47,800 | ||
| 20-Day Average Volume | 266,640 | 253,660 | 152,970 | ||
| Previous Close | 0.1532 | 1.6200 | 1.1800 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1597 | 1.6577 | 1.2058 | ||
| 20-Day Raw Stochastic | 29.11% | 36.49% | 25.96% | ||
| 20-Day Relative Strength | 47.66% | 45.63% | 43.14% | ||
| Weighted Alpha | -59.53 | -90.79 | -88.46 | ||
| Today's Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.55% since 04/25/24 | +1.25% since 04/25/24 | -2.49% since 04/25/24 | ||
| Low | 0.1400 on 05/02/24 | 1.4952 on 04/26/24 | 1.1500 on 05/02/24 | ||
| High | 0.1690 on 05/02/24 | 1.7700 on 04/26/24 | 1.2700 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | +5.59% since 04/02/24 | -20.98% since 04/02/24 | +8.34% since 04/02/24 | ||
| Low | 0.1400 on 05/02/24 | 1.3500 on 04/25/24 | 1.0600 on 04/03/24 | ||
| High | 0.1850 on 04/15/24 | 2.0900 on 04/05/24 | 1.3700 on 04/10/24 | ||
| 3-Month | |||||
| %Chg | -6.76% since 02/02/24 | -8.99% since 02/02/24 | -36.06% since 02/02/24 | ||
| Low | 0.1311 on 03/20/24 | 1.3500 on 04/25/24 | 1.0500 on 03/19/24 | ||
| High | 0.1919 on 03/28/24 | 3.4900 on 03/25/24 | 2.1000 on 02/05/24 | ||
| 6-Month | |||||
| %Chg | -10.73% since 11/02/23 | -50.46% since 11/02/23 | -71.94% since 11/02/23 | ||
| Low | 0.1159 on 11/10/23 | 1.3500 on 04/25/24 | 0.9205 on 01/23/24 | ||
| High | 0.3178 on 01/31/24 | 17.2000 on 11/30/23 | 6.8000 on 12/05/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,391 | 2,556 | 1,998 | ||
| Shares Outstanding, K | 15,607 | 1,578 | 1,693 | ||
| Annual Sales | 13,270,000 | 0 | 0 | ||
| Annual Net Income | -5,150,000 | -4,310,000 | -8,620,000 | ||
| Last Quarter Sales | 3,140,000 | 0 | 0 | ||
| Last Quarter Net Income | -870,000 | -3,690,866 | -1,370,000 | ||
| 60-Month Beta | 1.27 | 1.82 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 02/08/24 | N/A | -0.90 on 03/18/24 | ||
| Latest Earnings Date | 06/19/24 | 05/21/24 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||