Sonoma Pharmaceuticals Inc (SNOA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNOA | XTLB | INDP | ||
| Company | Sonoma Pharmaceuticals Inc | Xtl Biopharma ADR | Indaptus Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.37 | 2.47 | 1.6500 | ||
| High | 2.39 | 2.47 | 1.6550 | ||
| Low | 2.13 | 2.30 | 1.5700 | ||
| Latest | 2.37 | 2.43 | 1.6000 | ||
| Change | -0.06 | -0.02 | -0.1000 | ||
| % Change | -2.47% | -0.82% | -5.88% | ||
| Volume | 9,400 | 12,400 | 42,600 | ||
| 20-Day Average Volume | 35,745 | 9,743 | 22,840 | ||
| Previous Close | 2.43 | 2.45 | 1.7000 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.37 | 2.52 | 1.7805 | ||
| 20-Day Raw Stochastic | 57.81% | 26.14% | 7.14% | ||
| 20-Day Relative Strength | 43.27 | 41.06 | 39.71 | ||
| Weighted Alpha | -54.05 | -70.49 | -82.62 | ||
| Today's Opinion | 96% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 80% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.86% since 03/26/26 | -7.60% since 03/26/26 | -10.11% since 03/26/26 | ||
| Low | 2.00 on 03/31/26 | 2.30 on 04/02/26 | 1.5700 on 04/02/26 | ||
| High | 2.54 on 04/01/26 | 2.66 on 03/27/26 | 1.8900 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | -16.55% since 03/02/26 | -20.56% since 03/02/26 | -23.81% since 03/02/26 | ||
| Low | 2.00 on 03/31/26 | 2.20 on 03/10/26 | 1.5700 on 04/02/26 | ||
| High | 2.84 on 03/03/26 | 3.24 on 03/04/26 | 2.0150 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | -34.89% since 01/02/26 | +1.33% since 01/02/26 | -41.61% since 01/02/26 | ||
| Low | 2.00 on 03/31/26 | 2.20 on 03/10/26 | 1.5200 on 02/06/26 | ||
| High | 3.89 on 01/05/26 | 5.64 on 01/13/26 | 3.6600 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | -37.80% since 10/02/25 | -48.08% since 10/02/25 | -55.43% since 10/02/25 | ||
| Low | 2.00 on 03/31/26 | 2.12 on 01/02/26 | 1.5200 on 02/06/26 | ||
| High | 4.60 on 10/06/25 | 10.28 on 10/08/25 | 5.2500 on 10/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,101 | 5,355 | 3,588 | ||
| Shares Outstanding, K | 1,731 | 2,204 | 2,242 | ||
| Annual Sales | 14,290,000 | 450,000 | 0 | ||
| Annual Net Income | -3,460,000 | -1,030,000 | -20,850,000 | ||
| Last Quarter Sales | 4,350,000 | 0 | 0 | ||
| Last Quarter Net Income | -820,000 | -550,000 | -8,110,000 | ||
| 60-Month Beta | 1.76 | 1.27 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.35 on 02/10/26 | N/A | -3.10 on 03/17/26 | ||
| Latest Earnings Date | 06/16/26 | 04/29/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||