Senomyx Inc (SNMX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNMX | MDLZ | SYY | KHC | GIS |
| Company | Senomyx Inc | Mondelez Intl Inc | Sysco Corp | Kraft Heinz Company | General Mills |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 1.50 | 70.64 | 74.55 | 35.91 | 69.43 |
| High | 1.50 | 70.64 | 75.35 | 35.97 | 70.03 |
| Low | 1.49 | 69.96 | 74.43 | 35.54 | 68.85 |
| Last | 1.49 | 70.21 | 75.04 | 35.86 | 69.94 |
| Change | -0.01 | -0.22 | +0.42 | -0.03 | +0.41 |
| % Change | -0.67% | -0.31% | +0.56% | -0.08% | +0.59% |
| Volume | 42,800 | 1,125,786 | 571,642 | 1,302,243 | 495,862 |
| 20-Day Average Volume | 185,890 | 8,894,573 | 2,768,358 | 7,562,661 | 3,418,654 |
| Previous Close | 1.50 | 70.43 | 74.62 | 35.89 | 69.53 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.49 | 69.48 | 75.77 | 37.09 | 69.75 |
| 20-Day Raw Stochastic | 50.00% | 68.35% | 42.49% | 9.65% | 61.80% |
| 20-Day Relative Strength | 63.85% | 50.98% | 42.73% | 43.65% | 53.70% |
| Weighted Alpha | +14.10 | -7.63 | +1.38 | -7.79 | -14.99 |
| Today's Opinion | N/A | 40% Sell | 8% Buy | 24% Buy | 88% Buy |
| Previous Opinion | N/A | 32% Sell | 8% Buy | 24% Buy | 72% Buy |
| Last Month's Opinion | N/A | 56% Sell | 40% Buy | 72% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 10/25/18 | -0.30% since 05/02/24 | +1.06% since 05/02/24 | -2.34% since 05/02/24 | -1.00% since 05/02/24 |
| Low | 1.49 on 11/01/18 | 69.26 on 05/06/24 | 74.15 on 05/03/24 | 35.53 on 05/06/24 | 68.85 on 05/09/24 |
| High | 1.50 on 11/01/18 | 71.06 on 05/08/24 | 76.28 on 05/08/24 | 36.75 on 05/03/24 | 70.57 on 05/03/24 |
| 1-Month | |||||
| %Chg | +0.34% since 10/01/18 | +3.58% since 04/09/24 | -3.19% since 04/09/24 | -3.50% since 04/09/24 | -0.33% since 04/09/24 |
| Low | 1.48 on 10/25/18 | 65.21 on 04/15/24 | 72.89 on 05/01/24 | 35.53 on 05/06/24 | 66.11 on 04/12/24 |
| High | 1.50 on 11/01/18 | 72.64 on 04/30/24 | 77.95 on 04/25/24 | 38.96 on 04/25/24 | 72.32 on 04/25/24 |
| 3-Month | |||||
| %Chg | +29.57% since 08/01/18 | -3.94% since 02/09/24 | -5.67% since 02/09/24 | -0.30% since 02/09/24 | +12.20% since 02/09/24 |
| Low | 0.92 on 08/09/18 | 65.21 on 04/15/24 | 72.89 on 05/01/24 | 33.67 on 02/14/24 | 61.47 on 02/14/24 |
| High | 1.50 on 11/01/18 | 75.04 on 02/23/24 | 82.33 on 03/27/24 | 38.96 on 04/25/24 | 74.45 on 03/20/24 |
| 6-Month | |||||
| %Chg | +31.86% since 05/01/18 | +1.96% since 11/09/23 | +12.52% since 11/09/23 | +8.83% since 11/09/23 | +6.74% since 11/09/23 |
| Low | 0.92 on 08/09/18 | 65.21 on 04/15/24 | 66.30 on 11/10/23 | 32.75 on 11/10/23 | 61.47 on 02/14/24 |
| High | 1.50 on 11/01/18 | 77.20 on 02/02/24 | 82.89 on 02/02/24 | 38.96 on 04/25/24 | 74.45 on 03/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 72,027 | 94,832,384 | 37,159,416 | 43,581,156 | 39,486,088 |
| Shares Outstanding, K | 48,340 | 1,346,477 | 497,982 | 1,214,298 | 567,900 |
| Annual Sales | 29,320,000 | 36,016,000,000 | 76,324,670,000 | 26,640,000,000 | 20,094,200,000 |
| Annual Net Income | -1,260,000 | 4,959,000,000 | 1,770,120,000 | 2,855,000,000 | 2,593,900,000 |
| Last Quarter Sales | 3,290,000 | 9,290,000,000 | 19,379,500,000 | 6,411,000,000 | 5,099,200,000 |
| Last Quarter Net Income | -3,650,000 | 1,412,000,000 | 424,690,000 | 801,000,000 | 670,100,000 |
| 60-Month Beta | 1.32 | 0.55 | 1.16 | 0.65 | 0.15 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.95 on 04/30/24 | 0.96 on 04/30/24 | 0.69 on 05/01/24 | 1.17 on 03/20/24 |
| Latest Earnings Date | 11/01/18 | 04/30/24 | 04/30/24 | 05/01/24 | 06/26/24 |
| Most Recent Dividend | N/A | 0.425 on 03/27/24 | 0.500 on 04/04/24 | 0.400 on 03/07/24 | 0.590 on 04/09/24 |
| Next Ex-Dividends Date | N/A | 03/27/24 | 07/05/24 | 06/06/24 | 04/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.04 | 17.80 | 12.02 | 15.10 |