Senomyx Inc (SNMX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNMX | HFFG | BRID | ||
| Company | Senomyx Inc | HF Foods Group Inc | Bridgford Foods Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.50 | 1.5000 | 7.64 | ||
| High | 1.50 | 1.5500 | 7.64 | ||
| Low | 1.49 | 1.4300 | 7.32 | ||
| Latest | 1.49 | 1.5300 | 7.49 | ||
| Change | -0.01 | +0.0400 | +0.01 | ||
| % Change | -0.67% | +2.68% | +0.20% | ||
| Volume | 42,800 | 207,000 | 1,800 | ||
| 20-Day Average Volume | 185,890 | 187,440 | 2,330 | ||
| Previous Close | 1.50 | 1.4900 | 7.48 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.49 | 1.7040 | 7.73 | ||
| 20-Day Raw Stochastic | 50.00% | 17.90% | 15.74% | ||
| 20-Day Relative Strength | 63.85 | 31.08 | 45.45 | ||
| Weighted Alpha | +14.10 | -54.16 | -23.81 | ||
| Today's Opinion | N/A | 100% Sell | 32% Sell | ||
| Previous Opinion | N/A | 100% Sell | 32% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 10/25/18 | +3.38% since 02/13/26 | -1.71% since 02/13/26 | ||
| Low | 1.49 on 11/01/18 | 1.3800 on 02/19/26 | 7.32 on 02/23/26 | ||
| High | 1.50 on 11/01/18 | 1.5500 on 02/23/26 | 7.73 on 02/18/26 | ||
| 1-Month | |||||
| %Chg | +0.34% since 10/01/18 | -29.49% since 01/23/26 | -1.90% since 01/23/26 | ||
| Low | 1.48 on 10/25/18 | 1.3800 on 02/19/26 | 7.32 on 02/23/26 | ||
| High | 1.50 on 11/01/18 | 2.2178 on 01/27/26 | 8.40 on 01/26/26 | ||
| 3-Month | |||||
| %Chg | +29.57% since 08/01/18 | -35.44% since 11/21/25 | -1.71% since 11/21/25 | ||
| Low | 0.92 on 08/09/18 | 1.3800 on 02/19/26 | 7.26 on 12/19/25 | ||
| High | 1.50 on 11/01/18 | 2.7850 on 12/09/25 | 8.50 on 01/09/26 | ||
| 6-Month | |||||
| %Chg | +31.86% since 05/01/18 | -58.54% since 08/22/25 | -0.53% since 08/21/25 | ||
| Low | 0.92 on 08/09/18 | 1.3800 on 02/19/26 | 7.24 on 11/14/25 | ||
| High | 1.50 on 11/01/18 | 3.7600 on 08/25/25 | 8.62 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 72,027 | 79,036 | 67,851 | ||
| Shares Outstanding, K | 48,340 | 53,044 | 9,077 | ||
| Annual Sales | 29,320,000 | 1,201,670,000 | 230,990,000 | ||
| Annual Net Income | -1,260,000 | -48,510,000 | -13,360,000 | ||
| Last Quarter Sales | 3,290,000 | 306,980,000 | 75,850,000 | ||
| Last Quarter Net Income | -3,650,000 | -1,120,000 | -6,750,000 | ||
| 60-Month Beta | 1.32 | 0.43 | -0.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.08 on 11/10/25 | -0.18 on 08/22/25 | ||
| Latest Earnings Date | 11/01/18 | 03/12/26 | 03/06/26 | ||
| Most Recent Dividend | N/A | N/A | 0.050 on 11/23/12 | ||
| Next Ex-Dividends Date | N/A | N/A | 11/23/12 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 4.08 | 0.00 | ||