Senomyx Inc (SNMX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SNMX | BRLS | LSF | ||
Company | Senomyx Inc | Borealis Foods Inc | Laird Superfood Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
Open | 1.50 | 3.88 | 2.38 | ||
High | 1.50 | 4.16 | 2.57 | ||
Low | 1.49 | 3.88 | 2.27 | ||
Last | 1.49 | 4.00 | 2.50 | ||
Change | -0.01 | unch | +0.16 | ||
% Change | -0.67% | unch | +6.84% | ||
Volume | 42,800 | 18,800 | 341,200 | ||
20-Day Average Volume | 185,890 | 3,620 | 176,740 | ||
Previous Close | 1.50 | 4.00 | 2.34 | ||
Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
Has Options | No | No | No | ||
Technicals | |||||
20-Day Moving Average | 1.49 | 4.29 | 2.27 | ||
20-Day Raw Stochastic | 50.00% | 22.14% | 61.22% | ||
20-Day Relative Strength | 63.85% | 32.43% | 57.73% | ||
Weighted Alpha | +14.10 | -72.24 | -33.80 | ||
Today's Opinion | N/A | 100% Sell | 100% Buy | ||
Previous Opinion | N/A | 100% Sell | 100% Buy | ||
Last Month's Opinion | N/A | 100% Sell | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | unch since 10/25/18 | unch since 04/26/24 | +26.26% since 04/26/24 | ||
Low | 1.49 on 11/01/18 | 3.71 on 04/29/24 | 1.90 on 05/01/24 | ||
High | 1.50 on 11/01/18 | 4.16 on 05/03/24 | 2.60 on 05/01/24 | ||
1-Month | |||||
%Chg | +0.34% since 10/01/18 | -18.45% since 04/03/24 | +2.88% since 04/03/24 | ||
Low | 1.48 on 10/25/18 | 3.71 on 04/29/24 | 1.90 on 05/01/24 | ||
High | 1.50 on 11/01/18 | 5.40 on 04/05/24 | 2.88 on 04/10/24 | ||
3-Month | |||||
%Chg | +29.57% since 08/01/18 | -57.58% since 02/02/24 | +177.75% since 02/02/24 | ||
Low | 0.92 on 08/09/18 | 3.71 on 04/29/24 | 0.71 on 02/26/24 | ||
High | 1.50 on 11/01/18 | 12.50 on 02/07/24 | 3.48 on 03/18/24 | ||
6-Month | |||||
%Chg | +31.86% since 05/01/18 | -63.96% since 11/03/23 | +207.50% since 11/03/23 | ||
Low | 0.92 on 08/09/18 | 3.71 on 04/29/24 | 0.71 on 02/26/24 | ||
High | 1.50 on 11/01/18 | 12.50 on 02/07/24 | 3.48 on 03/18/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 72,027 | 85,516 | 23,947 | ||
Shares Outstanding, K | 48,340 | 21,379 | 9,579 | ||
Annual Sales | 29,320,000 | 0 | 34,220,000 | ||
Annual Net Income | -1,260,000 | -2,940,000 | -10,160,000 | ||
Last Quarter Sales | 3,290,000 | 0 | 9,210,000 | ||
Last Quarter Net Income | -3,650,000 | -840,000 | 140,000 | ||
60-Month Beta | 1.32 | 0.02 | 1.96 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | -0.14 on 11/20/23 | 0.00 on 03/12/24 | ||
Latest Earnings Date | 11/01/18 | 05/27/24 | 05/08/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |