Senomyx Inc (SNMX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNMX | BRID | ABVE | ||
| Company | Senomyx Inc | Bridgford Foods Corp | Above Food Ingredients Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.50 | 8.09 | 2.20 | ||
| High | 1.50 | 8.09 | 2.20 | ||
| Low | 1.49 | 8.09 | 2.01 | ||
| Latest | 1.49 | 8.09 | 2.05 | ||
| Change | -0.01 | +0.01 | -0.10 | ||
| % Change | -0.67% | +0.12% | -4.65% | ||
| Volume | 42,800 | 400 | 1,245,900 | ||
| 20-Day Average Volume | 185,890 | 3,345 | 1,601,470 | ||
| Previous Close | 1.50 | 8.08 | 2.15 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.49 | 7.87 | 1.86 | ||
| 20-Day Raw Stochastic | 50.00% | 66.94% | 51.00% | ||
| 20-Day Relative Strength | 63.85 | 53.52 | 47.36 | ||
| Weighted Alpha | +14.10 | -16.32 | -73.94 | ||
| Today's Opinion | N/A | 16% Buy | 16% Sell | ||
| Previous Opinion | N/A | 16% Buy | 16% Sell | ||
| Last Month's Opinion | N/A | 8% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 10/25/18 | -1.34% since 01/02/26 | +14.53% since 01/06/26 | ||
| Low | 1.49 on 11/01/18 | 7.65 on 01/09/26 | 1.84 on 01/07/26 | ||
| High | 1.50 on 11/01/18 | 8.50 on 01/09/26 | 2.54 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | +0.34% since 10/01/18 | unch since 12/12/25 | -0.97% since 12/12/25 | ||
| Low | 1.48 on 10/25/18 | 7.26 on 12/19/25 | 1.54 on 12/30/25 | ||
| High | 1.50 on 11/01/18 | 8.50 on 01/09/26 | 2.54 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | +29.57% since 08/01/18 | +9.32% since 10/13/25 | -49.75% since 10/13/25 | ||
| Low | 0.92 on 08/09/18 | 7.24 on 11/14/25 | 1.54 on 12/30/25 | ||
| High | 1.50 on 11/01/18 | 8.62 on 10/22/25 | 6.56 on 10/16/25 | ||
| 6-Month | |||||
| %Chg | +31.86% since 05/01/18 | +6.45% since 07/11/25 | -43.53% since 07/11/25 | ||
| Low | 0.92 on 08/09/18 | 7.24 on 11/14/25 | 1.46 on 09/18/25 | ||
| High | 1.50 on 11/01/18 | 8.62 on 10/22/25 | 6.56 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 72,027 | 73,341 | 59,781 | ||
| Shares Outstanding, K | 48,340 | 9,077 | 27,805 | ||
| Annual Sales | 29,320,000 | 223,650,000 | 272,890,000 | ||
| Annual Net Income | -1,260,000 | -3,380,000 | -39,490,000 | ||
| Last Quarter Sales | 3,290,000 | 51,950,000 | 0 | ||
| Last Quarter Net Income | -3,650,000 | -1,640,000 | -20,000 | ||
| 60-Month Beta | 1.32 | -0.25 | -0.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.18 on 08/22/25 | N/A | ||
| Latest Earnings Date | 11/01/18 | 02/04/26 | 01/01/70 | ||
| Most Recent Dividend | N/A | 0.050 on 11/23/12 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/23/12 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||