Senomyx Inc (SNMX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNMX | HFFG | BRID | ||
| Company | Senomyx Inc | HF Foods Group Inc | Bridgford Foods Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.50 | 1.9500 | 7.29 | ||
| High | 1.50 | 2.0150 | 7.52 | ||
| Low | 1.49 | 1.9200 | 7.29 | ||
| Latest | 1.49 | 1.9700 | 7.52 | ||
| Change | -0.01 | unch | +0.02 | ||
| % Change | -0.67% | unch | +0.27% | ||
| Volume | 42,800 | 94,500 | 1,300 | ||
| 20-Day Average Volume | 185,890 | 172,900 | 2,890 | ||
| Previous Close | 1.50 | 1.9700 | 7.50 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.49 | 2.0270 | 7.51 | ||
| 20-Day Raw Stochastic | 50.00% | 43.90% | 21.95% | ||
| 20-Day Relative Strength | 63.85 | 49.19 | 50.08 | ||
| Weighted Alpha | +14.10 | -56.33 | -6.47 | ||
| Today's Opinion | N/A | 56% Sell | 72% Sell | ||
| Previous Opinion | N/A | 56% Sell | 96% Sell | ||
| Last Month's Opinion | N/A | 72% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 10/25/18 | -8.80% since 04/17/26 | -0.79% since 04/16/26 | ||
| Low | 1.49 on 11/01/18 | 1.9200 on 04/24/26 | 7.25 on 04/17/26 | ||
| High | 1.50 on 11/01/18 | 2.1800 on 04/20/26 | 7.59 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | +0.34% since 10/01/18 | +13.87% since 03/24/26 | -0.66% since 03/23/26 | ||
| Low | 1.48 on 10/25/18 | 1.7000 on 03/27/26 | 7.25 on 04/17/26 | ||
| High | 1.50 on 11/01/18 | 2.3150 on 04/14/26 | 8.48 on 03/26/26 | ||
| 3-Month | |||||
| %Chg | +29.57% since 08/01/18 | -9.22% since 01/23/26 | -1.51% since 01/23/26 | ||
| Low | 0.92 on 08/09/18 | 1.3800 on 02/19/26 | 7.00 on 03/03/26 | ||
| High | 1.50 on 11/01/18 | 2.3500 on 03/16/26 | 8.48 on 03/26/26 | ||
| 6-Month | |||||
| %Chg | +31.86% since 05/01/18 | -16.17% since 10/24/25 | -8.96% since 10/23/25 | ||
| Low | 0.92 on 08/09/18 | 1.3800 on 02/19/26 | 7.00 on 03/03/26 | ||
| High | 1.50 on 11/01/18 | 2.7850 on 12/09/25 | 8.50 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 72,027 | 104,497 | 68,258 | ||
| Shares Outstanding, K | 48,340 | 53,044 | 9,077 | ||
| Annual Sales | 29,320,000 | 1,228,280,000 | 230,990,000 | ||
| Annual Net Income | -1,260,000 | -38,840,000 | -13,360,000 | ||
| Last Quarter Sales | 3,290,000 | 308,020,000 | 55,310,000 | ||
| Last Quarter Net Income | -3,650,000 | -37,300,000 | -840,000 | ||
| 60-Month Beta | 1.32 | 0.48 | -0.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.05 on 03/16/26 | -0.09 on 03/06/26 | ||
| Latest Earnings Date | 11/01/18 | 05/11/26 | 06/01/26 | ||
| Most Recent Dividend | N/A | N/A | 0.050 on 11/23/12 | ||
| Next Ex-Dividends Date | N/A | N/A | 11/23/12 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.57 | 0.00 | ||