Evolve Transition Infrastructure LP (SNMP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNMP | HESM | IEP | BSM | TXO |
| Company | Evolve Transition Infrastructure LP | Hess Midstream Partners LP | Icahn Enterprises | Black Stone Minerals LP | Txo Partners L.P. |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | NYSE | NYSE |
| Open | 1.3200 | 34.50 | 7.40 | 13.32 | 10.62 |
| High | 1.3800 | 34.54 | 7.65 | 13.40 | 10.65 |
| Low | 1.3200 | 34.20 | 7.38 | 13.30 | 10.53 |
| Latest | 1.3300 | 34.39 | 7.60 | 13.35 | 10.55 |
| Change | -0.0391 | -0.09 | +0.23 | -0.05 | -0.11 |
| % Change | -2.86% | -0.26% | +3.12% | -0.37% | -1.03% |
| Volume | 17,900 | 601,200 | 1,465,600 | 253,900 | 244,900 |
| 20-Day Average Volume | 12,185 | 1,209,050 | 1,181,100 | 450,050 | 307,015 |
| Previous Close | 1.3691 | 34.48 | 7.37 | 13.40 | 10.66 |
| Industry | E&P MLP | E&P MLP | E&P MLP | E&P MLP | E&P MLP |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.3353 | 34.20 | 7.74 | 14.04 | 11.61 |
| 20-Day Raw Stochastic | 57.56% | 59.90% | 42.98% | 3.39% | 3.13% |
| 20-Day Relative Strength | 47.19 | 52.64 | 43.52 | 44.13 | 23.19 |
| Weighted Alpha | -92.20 | -9.70 | -18.63 | -5.28 | -43.41 |
| Today's Opinion | 88% Sell | 40% Sell | 100% Sell | 24% Buy | 100% Sell |
| Previous Opinion | 72% Sell | 40% Sell | 100% Sell | 24% Buy | 100% Sell |
| Last Month's Opinion | 88% Sell | 100% Sell | 88% Sell | 56% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.23% since 02/08/24 | +1.39% since 12/18/25 | -0.65% since 12/18/25 | -1.91% since 12/18/25 | -1.40% since 12/18/25 |
| Low | 1.3100 on 02/09/24 | 33.73 on 12/22/25 | 7.08 on 12/23/25 | 13.30 on 12/26/25 | 10.48 on 12/24/25 |
| High | 1.3800 on 02/15/24 | 34.58 on 12/24/25 | 7.72 on 12/19/25 | 13.72 on 12/19/25 | 10.86 on 12/19/25 |
| 1-Month | |||||
| %Chg | +2.31% since 01/12/24 | +3.80% since 11/26/25 | -5.00% since 11/26/25 | -4.44% since 11/26/25 | -13.60% since 11/26/25 |
| Low | 1.2215 on 01/31/24 | 33.18 on 12/02/25 | 7.08 on 12/23/25 | 13.30 on 12/26/25 | 10.48 on 12/24/25 |
| High | 1.4700 on 01/16/24 | 35.20 on 12/12/25 | 8.29 on 12/01/25 | 14.77 on 12/05/25 | 12.72 on 12/03/25 |
| 3-Month | |||||
| %Chg | -13.07% since 11/15/23 | -1.74% since 09/26/25 | -8.21% since 09/26/25 | -0.15% since 09/26/25 | -26.33% since 09/26/25 |
| Low | 1.2000 on 12/19/23 | 31.63 on 10/14/25 | 7.08 on 12/23/25 | 12.32 on 10/14/25 | 10.48 on 12/24/25 |
| High | 2.1113 on 01/05/24 | 35.40 on 11/03/25 | 9.32 on 11/06/25 | 14.77 on 12/05/25 | 14.71 on 10/06/25 |
| 6-Month | |||||
| %Chg | -58.82% since 08/15/23 | -11.50% since 06/26/25 | -7.77% since 06/26/25 | +3.49% since 06/26/25 | -30.96% since 06/26/25 |
| Low | 1.2000 on 12/19/23 | 31.63 on 10/14/25 | 7.08 on 12/23/25 | 11.78 on 09/08/25 | 10.48 on 12/24/25 |
| High | 4.2700 on 08/16/23 | 44.14 on 07/31/25 | 9.75 on 07/23/25 | 14.77 on 12/05/25 | 15.55 on 07/25/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,211 | 7,141,496 | 4,561,581 | 2,828,358 | 577,971 |
| Shares Outstanding, K | 8,429 | 207,662 | 600,208 | 211,862 | 54,784 |
| Annual Sales | 36,110,000 | 1,495,500,000 | 10,020,000,000 | 433,700,000 | 282,810,000 |
| Annual Net Income | -53,140,000 | 223,100,000 | -445,000,000 | 271,330,000 | 23,500,000 |
| Last Quarter Sales | 5,920,000 | 420,900,000 | 2,725,000,000 | 132,470,000 | 100,880,000 |
| Last Quarter Net Income | -19,580,000 | 97,700,000 | 287,000,000 | 91,730,000 | 4,350,000 |
| 60-Month Beta | 1.12 | 0.62 | 0.81 | 0.11 | 0.08 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 11/13/23 | 0.75 on 11/03/25 | 0.49 on 11/05/25 | 0.40 on 11/03/25 | 0.08 on 11/04/25 |
| Latest Earnings Date | 03/25/24 | 02/04/26 | 02/25/26 | 02/23/26 | 03/03/26 |
| Most Recent Dividend | 0.150 on 05/21/19 | 0.755 on 11/06/25 | 0.500 on 11/17/25 | 0.300 on 11/06/25 | 0.350 on 11/14/25 |
| Next Ex-Dividends Date | 05/21/19 | 11/06/25 | 11/17/25 | 11/06/25 | 11/14/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.23 | 0.00 | 9.44 | 18.38 |