Evolve Transition Infrastructure LP (SNMP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNMP | SUNC | TXO | ||
| Company | Evolve Transition Infrastructure LP | Sunococorp Llc | Txo Partners L.P. | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | ||
| Open | 1.3200 | 60.68 | 12.67 | ||
| High | 1.3800 | 60.68 | 12.92 | ||
| Low | 1.3200 | 58.79 | 12.61 | ||
| Latest | 1.3300 | 59.55 | 12.67 | ||
| Change | -0.0391 | -0.47 | +0.05 | ||
| % Change | -2.86% | -0.78% | +0.40% | ||
| Volume | 17,900 | 514,688 | 301,493 | ||
| 20-Day Average Volume | 12,185 | 511,935 | 206,350 | ||
| Previous Close | 1.3691 | 60.02 | 12.62 | ||
| Industry | E&P MLP | E&P MLP | E&P MLP | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3353 | 57.81 | 12.61 | ||
| 20-Day Raw Stochastic | 57.56% | 81.87% | 58.12% | ||
| 20-Day Relative Strength | 47.19 | 66.54 | 58.44 | ||
| Weighted Alpha | -92.20 | N/A | -29.41 | ||
| Today's Opinion | 88% Sell | N/A | 8% Sell | ||
| Previous Opinion | 72% Sell | N/A | 8% Sell | ||
| Last Month's Opinion | 88% Sell | N/A | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.23% since 02/08/24 | -0.53% since 03/02/26 | -1.17% since 03/02/26 | ||
| Low | 1.3100 on 02/09/24 | 57.74 on 03/04/26 | 12.55 on 03/05/26 | ||
| High | 1.3800 on 02/15/24 | 61.00 on 03/06/26 | 13.16 on 03/03/26 | ||
| 1-Month | |||||
| %Chg | +2.31% since 01/12/24 | +10.05% since 02/09/26 | +2.76% since 02/09/26 | ||
| Low | 1.2215 on 01/31/24 | 53.00 on 02/17/26 | 12.35 on 02/18/26 | ||
| High | 1.4700 on 01/16/24 | 61.00 on 03/06/26 | 13.16 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | -13.07% since 11/15/23 | +20.04% since 12/09/25 | +5.15% since 12/09/25 | ||
| Low | 1.2000 on 12/19/23 | 48.62 on 01/02/26 | 10.12 on 01/08/26 | ||
| High | 2.1113 on 01/05/24 | 61.00 on 03/06/26 | 13.16 on 03/03/26 | ||
| 6-Month | |||||
| %Chg | -58.82% since 08/15/23 | N/A since 11/06/25 | -6.84% since 09/09/25 | ||
| Low | 1.2000 on 12/19/23 | 47.00 on 11/14/25 | 10.12 on 01/08/26 | ||
| High | 4.2700 on 08/16/23 | 61.00 on 03/06/26 | 14.71 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,211 | 3,092,050 | 697,167 | ||
| Shares Outstanding, K | 8,429 | 51,517 | 55,243 | ||
| Annual Sales | 36,110,000 | 25,201,000,000 | 401,010,000 | ||
| Annual Net Income | -53,140,000 | -5,000,000 | -21,620,000 | ||
| Last Quarter Sales | 5,920,000 | N/A | 125,930,000 | ||
| Last Quarter Net Income | -19,580,000 | N/A | -28,250,000 | ||
| 60-Month Beta | 1.12 | N/A | 0.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 11/13/23 | N/A on 02/17/26 | 0.08 on 11/04/25 | ||
| Latest Earnings Date | 03/25/24 | 02/17/26 | 05/07/26 | ||
| Most Recent Dividend | 0.150 on 05/21/19 | 0.932 on 02/06/26 | 0.300 on 03/10/26 | ||
| Next Ex-Dividends Date | 05/21/19 | 02/06/26 | 03/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||