Suncorp Group Ltd (SNMCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNMCY | WRB | CNA | ||
| Company | Suncorp Group Ltd | W.R. Berkley Corp | CNA Financial Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 13.7400 | 71.48 | 52.11 | ||
| High | 13.7700 | 71.91 | 52.45 | ||
| Low | 13.6700 | 70.56 | 51.55 | ||
| Last | 13.7200 | 71.60 | 52.02 | ||
| Change | +0.0800 | -0.53 | -0.60 | ||
| Percent Change | +0.59% | -0.73% | -1.14% | ||
| Volume | 47,800 | 1,495,800 | 375,500 | ||
| 20-Day Average Volume | 70,190 | 2,085,690 | 510,590 | ||
| Previous | 13.6400 | 72.13 | 52.62 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.5110 | 72.80 | 52.68 | ||
| 20-Day Raw Stochastic | 58.44% | 34.20% | 40.29% | ||
| 20-Day Relative Strength | 56.29 | 50.50 | 54.58 | ||
| Weighted Alpha | +7.14 | +2.39 | +14.53 | ||
| Today's Opinion | 100% Buy | 64% Buy | 88% Buy | ||
| Yesterday's Opinion | 100% Buy | 64% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 24% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.33% since 07/31/26 | -1.30% since 07/31/26 | -0.86% since 07/31/26 | ||
| Low | 13.4275 on 08/03/26 | 70.50 on 08/04/26 | 51.55 on 08/07/26 | ||
| High | 14.1610 on 08/05/26 | 73.43 on 08/06/26 | 55.25 on 08/03/26 | ||
| 1-Month | |||||
| %Chg | +5.83% since 07/07/26 | +0.08% since 07/07/26 | +0.42% since 07/07/26 | ||
| Low | 12.9500 on 07/10/26 | 68.56 on 07/16/26 | 49.53 on 07/15/26 | ||
| High | 14.1610 on 08/05/26 | 77.45 on 07/28/26 | 55.71 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +10.38% since 05/07/26 | +7.62% since 05/07/26 | +18.98% since 05/07/26 | ||
| Low | 12.0900 on 05/08/26 | 62.87 on 06/01/26 | 41.53 on 06/01/26 | ||
| High | 14.1610 on 08/05/26 | 77.45 on 07/28/26 | 55.71 on 07/28/26 | ||
| 6-Month | |||||
| %Chg | +12.27% since 02/06/26 | +1.69% since 02/06/26 | +4.39% since 02/06/26 | ||
| Low | 9.4300 on 03/04/26 | 62.87 on 06/01/26 | 41.53 on 06/01/26 | ||
| High | 14.1610 on 08/05/26 | 77.45 on 07/28/26 | 55.71 on 07/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,655,949 | 26,776,676 | 14,239,025 | ||
| Shares Outstanding, K | 1,074,483 | 371,228 | 270,601 | ||
| Annual Sales, $M | 0 | 14,707,860,000 | 14,989,000,000 | ||
| Annual Net Income, $M | 0 | 1,779,400,000 | 1,278,000,000 | ||
| Last Qtr Sales, $M | N/A | 3,716,120,000 | 3,677,000,000 | ||
| Last Qtr Income, $M | N/A | 452,260,000 | 211,000,000 | ||
| 60-Month Beta | N/A | 0.29 | 0.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.27 on 07/20/26 | 1.19 on 08/03/26 | ||
| Latest Earnings Date | N/A | 10/19/26 | 11/02/26 | ||
| Most Recent Dividend | N/A | 0.600 on 06/23/26 | 0.480 on 05/18/26 | ||
| Next Ex-Dividend Date | N/A | 06/23/26 | 08/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.02 | 11.18 | ||