Scripps Ntwrks Int A (SNI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNI | ROKU | SIRI | ||
| Company | Scripps Ntwrks Int A | Roku Inc | Siriusxm Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 90.10 | 124.27 | 27.51 | ||
| High | 93.58 | 127.46 | 27.71 | ||
| Low | 89.77 | 120.66 | 26.45 | ||
| Latest | 90.04 | 122.26 | 27.01 | ||
| Change | -0.06 | -3.33 | -0.78 | ||
| % Change | -0.07% | -2.65% | -2.81% | ||
| Volume | 11,132,800 | 2,011,100 | 6,201,900 | ||
| 20-Day Average Volume | 2,258,255 | 1,972,195 | 4,303,580 | ||
| Previous Close | 90.10 | 125.59 | 27.79 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 88.30 | 126.36 | 27.75 | ||
| 20-Day Raw Stochastic | 60.27% | 19.83% | 32.61% | ||
| 20-Day Relative Strength | 64.97 | 52.13 | 50.73 | ||
| Weighted Alpha | +17.70 | +54.88 | +28.79 | ||
| Today's Opinion | N/A | 80% Buy | 88% Buy | ||
| Previous Opinion | N/A | 80% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.36% since 02/27/18 | -6.08% since 05/29/26 | -8.50% since 05/29/26 | ||
| Low | 89.35 on 03/01/18 | 119.49 on 06/03/26 | 26.45 on 06/05/26 | ||
| High | 93.58 on 03/06/18 | 131.00 on 06/01/26 | 29.38 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | +2.63% since 02/06/18 | -1.73% since 05/05/26 | +2.31% since 05/05/26 | ||
| Low | 84.67 on 02/09/18 | 119.49 on 06/03/26 | 25.51 on 05/15/26 | ||
| High | 93.58 on 03/06/18 | 133.46 on 05/29/26 | 30.11 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | +10.46% since 12/06/17 | +24.62% since 03/05/26 | +19.35% since 03/05/26 | ||
| Low | 80.76 on 12/13/17 | 84.90 on 03/27/26 | 21.28 on 03/09/26 | ||
| High | 93.58 on 03/06/18 | 133.46 on 05/29/26 | 30.11 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | +5.37% since 09/06/17 | +22.15% since 12/05/25 | +22.61% since 12/05/25 | ||
| Low | 77.51 on 11/15/17 | 78.53 on 02/12/26 | 19.76 on 01/29/26 | ||
| High | 93.58 on 03/06/18 | 133.46 on 05/29/26 | 30.11 on 05/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,714,205 | 18,515,482 | 9,354,670 | ||
| Shares Outstanding, K | 130,100 | 147,428 | 336,620 | ||
| Annual Sales | 3,561,810,000 | 4,737,250,000 | 8,558,000,000 | ||
| Annual Net Income | 623,940,000 | 88,360,000 | 805,000,000 | ||
| Last Quarter Sales | 956,120,000 | 1,248,880,000 | 2,091,000,000 | ||
| Last Quarter Net Income | 65,870,000 | 85,700,000 | 245,000,000 | ||
| 60-Month Beta | 1.31 | 2.06 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.53 on 05/04/17 | 0.57 on 04/30/26 | 0.72 on 04/30/26 | ||
| Earnings Date | 05/03/18 | 07/30/26 | 07/30/26 | ||
| Most Recent Dividend | 0.300 on 02/27/18 | N/A | 0.270 on 05/11/26 | ||
| Next Ex-Dividends Date | 02/27/18 | N/A | 05/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.67 | 91.88 | 9.45 | ||