Scripps Ntwrks Int A (SNI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNI | SIRI | ROKU | ||
| Company | Scripps Ntwrks Int A | Sirius XM Holdings | Roku Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 90.10 | 3.08 | 61.30 | ||
| High | 93.58 | 3.14 | 61.48 | ||
| Low | 89.77 | 3.07 | 58.70 | ||
| Last | 90.04 | 3.12 | 59.11 | ||
| Change | -0.06 | +0.07 | -0.83 | ||
| % Change | -0.07% | +2.30% | -1.39% | ||
| Volume | 11,132,800 | 15,355,500 | 3,904,500 | ||
| 20-Day Average Volume | 2,258,255 | 21,573,779 | 4,895,755 | ||
| Previous Close | 90.10 | 3.05 | 59.94 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 88.30 | 3.16 | 59.62 | ||
| 20-Day Raw Stochastic | 60.27% | 32.79% | 42.33% | ||
| 20-Day Relative Strength | 64.97% | 34.54% | 43.66% | ||
| Weighted Alpha | +17.70 | -36.06 | -22.86 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Previous Opinion | N/A | 100% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.36% since 02/27/18 | +3.31% since 04/26/24 | +4.90% since 04/26/24 | ||
| Low | 89.35 on 03/01/18 | 2.92 on 04/30/24 | 56.89 on 04/29/24 | ||
| High | 93.58 on 03/06/18 | 3.19 on 04/29/24 | 61.48 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | +2.63% since 02/06/18 | -12.61% since 04/03/24 | -5.00% since 04/03/24 | ||
| Low | 84.67 on 02/09/18 | 2.92 on 04/30/24 | 56.10 on 04/26/24 | ||
| High | 93.58 on 03/06/18 | 3.64 on 04/04/24 | 63.21 on 04/25/24 | ||
| 3-Month | |||||
| %Chg | +10.46% since 12/06/17 | -39.65% since 02/02/24 | -35.07% since 02/02/24 | ||
| Low | 80.76 on 12/13/17 | 2.92 on 04/30/24 | 56.10 on 04/26/24 | ||
| High | 93.58 on 03/06/18 | 5.18 on 02/06/24 | 99.80 on 02/12/24 | ||
| 6-Month | |||||
| %Chg | +5.37% since 09/06/17 | -36.97% since 11/03/23 | -30.25% since 11/03/23 | ||
| Low | 77.51 on 11/15/17 | 2.92 on 04/30/24 | 56.10 on 04/26/24 | ||
| High | 93.58 on 03/06/18 | 5.78 on 12/15/23 | 108.84 on 12/14/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,714,205 | 12,001,491 | 8,483,586 | ||
| Shares Outstanding, K | 130,100 | 3,846,632 | 143,522 | ||
| Annual Sales | 3,561,810,000 | 8,953,000,000 | 3,484,620,000 | ||
| Annual Net Income | 623,940,000 | 1,258,000,000 | -709,560,000 | ||
| Last Quarter Sales | 956,120,000 | 2,288,000,000 | 881,470,000 | ||
| Last Quarter Net Income | 65,870,000 | 352,000,000 | -50,860,000 | ||
| 60-Month Beta | 1.31 | 1.10 | 1.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.53 on 05/04/17 | 0.07 on 04/30/24 | -0.35 on 04/25/24 | ||
| Latest Earnings Date | 02/26/18 | 04/30/24 | 04/25/24 | ||
| Most Recent Dividend | 0.300 on 02/27/18 | 0.027 on 02/08/24 | N/A | ||
| Next Ex-Dividends Date | 02/27/18 | 05/09/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.67 | 9.24 | 0.00 | ||