Scripps Ntwrks Int A (SNI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNI | ROKU | SIRI | ||
| Company | Scripps Ntwrks Int A | Roku Inc | Siriusxm Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 90.10 | 150.78 | 28.50 | ||
| High | 93.58 | 151.87 | 28.59 | ||
| Low | 89.77 | 150.45 | 28.06 | ||
| Last | 90.04 | 151.79 | 28.44 | ||
| Change | -0.06 | +0.88 | -0.07 | ||
| Percent Change | -0.07% | +0.58% | -0.25% | ||
| Volume | 11,132,800 | 2,060,100 | 6,193,200 | ||
| 20-Day Average Volume | 2,258,255 | 2,723,245 | 4,289,255 | ||
| Previous | 90.10 | 150.91 | 28.51 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 88.30 | 146.17 | 30.28 | ||
| 20-Day Raw Stochastic | 60.27% | 85.76% | 8.36% | ||
| 20-Day Relative Strength | 64.97 | 67.63 | 43.52 | ||
| Weighted Alpha | +17.70 | +76.67 | +28.46 | ||
| Today's Opinion | N/A | 100% Buy | 56% Buy | ||
| Yesterday's Opinion | N/A | 100% Buy | 56% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.36% since 02/27/18 | +3.29% since 08/05/26 | -7.36% since 08/05/26 | ||
| Low | 89.35 on 03/01/18 | 148.00 on 08/06/26 | 28.06 on 08/12/26 | ||
| High | 93.58 on 03/06/18 | 153.54 on 08/07/26 | 30.96 on 08/06/26 | ||
| 1-Month | |||||
| %Chg | +2.63% since 02/06/18 | +7.89% since 07/10/26 | -6.51% since 07/10/26 | ||
| Low | 84.67 on 02/09/18 | 140.01 on 07/13/26 | 28.06 on 08/12/26 | ||
| High | 93.58 on 03/06/18 | 153.54 on 08/07/26 | 32.66 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +10.46% since 12/06/17 | +18.93% since 05/12/26 | +8.72% since 05/12/26 | ||
| Low | 80.76 on 12/13/17 | 115.00 on 06/11/26 | 25.51 on 05/15/26 | ||
| High | 93.58 on 03/06/18 | 153.54 on 08/07/26 | 32.66 on 07/29/26 | ||
| 6-Month | |||||
| %Chg | +5.37% since 09/06/17 | +83.03% since 02/12/26 | +31.06% since 02/12/26 | ||
| Low | 77.51 on 11/15/17 | 83.46 on 02/23/26 | 20.64 on 02/20/26 | ||
| High | 93.58 on 03/06/18 | 153.54 on 08/07/26 | 32.66 on 07/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,714,205 | 22,378,096 | 9,586,185 | ||
| Shares Outstanding, K | 130,100 | 147,428 | 337,067 | ||
| Annual Sales, $M | 3,561,810,000 | 4,737,250,000 | 8,558,000,000 | ||
| Annual Net Income, $M | 623,940,000 | 88,360,000 | 805,000,000 | ||
| Last Qtr Sales, $M | 956,120,000 | 1,354,690,000 | 2,160,000,000 | ||
| Last Qtr Income, $M | 65,870,000 | 164,220,000 | 239,000,000 | ||
| 60-Month Beta | 1.31 | 2.01 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.53 on 05/04/17 | 1.18 on 08/06/26 | 0.70 on 07/30/26 | ||
| Latest Earnings Date | 05/03/18 | 10/29/26 | 10/29/26 | ||
| Most Recent Dividend | 0.300 on 02/27/18 | N/A | 0.270 on 08/10/26 | ||
| Next Ex-Dividend Date | 02/27/18 | N/A | 08/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.67 | 61.85 | 9.20 | ||