Scripps Ntwrks Int A (SNI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNI | ROKU | BILI | ||
| Company | Scripps Ntwrks Int A | Roku Inc | Bilibili Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 90.10 | 105.99 | 25.03 | ||
| High | 93.58 | 105.99 | 25.33 | ||
| Low | 89.77 | 102.73 | 24.94 | ||
| Latest | 90.04 | 103.72 | 25.16 | ||
| Change | -0.06 | -1.84 | -0.21 | ||
| % Change | -0.07% | -1.74% | -0.83% | ||
| Volume | 11,132,800 | 438,391 | 266,939 | ||
| 20-Day Average Volume | 2,258,255 | 2,659,401 | 2,071,597 | ||
| Previous Close | 90.10 | 105.56 | 25.37 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 88.30 | 97.46 | 25.90 | ||
| 20-Day Raw Stochastic | 60.27% | 73.32% | 32.68% | ||
| 20-Day Relative Strength | 64.97 | 55.80 | 43.50 | ||
| Weighted Alpha | +17.70 | +40.02 | +29.79 | ||
| Today's Opinion | N/A | 80% Buy | 8% Buy | ||
| Previous Opinion | N/A | 80% Buy | 24% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.36% since 02/27/18 | +11.14% since 12/03/25 | unch since 12/03/25 | ||
| Low | 89.35 on 03/01/18 | 91.65 on 12/04/25 | 24.81 on 12/09/25 | ||
| High | 93.58 on 03/06/18 | 106.03 on 12/09/25 | 26.16 on 12/08/25 | ||
| 1-Month | |||||
| %Chg | +2.63% since 02/06/18 | -1.58% since 11/10/25 | -8.66% since 11/10/25 | ||
| Low | 84.67 on 02/09/18 | 90.54 on 11/21/25 | 24.05 on 11/21/25 | ||
| High | 93.58 on 03/06/18 | 108.00 on 11/12/25 | 27.60 on 11/25/25 | ||
| 3-Month | |||||
| %Chg | +10.46% since 12/06/17 | +8.85% since 09/10/25 | +1.88% since 09/10/25 | ||
| Low | 80.76 on 12/13/17 | 90.54 on 11/21/25 | 23.70 on 09/11/25 | ||
| High | 93.58 on 03/06/18 | 116.66 on 10/31/25 | 32.50 on 10/29/25 | ||
| 6-Month | |||||
| %Chg | +5.37% since 09/06/17 | +29.32% since 06/10/25 | +29.61% since 06/10/25 | ||
| Low | 77.51 on 11/15/17 | 73.91 on 06/13/25 | 19.65 on 06/13/25 | ||
| High | 93.58 on 03/06/18 | 116.66 on 10/31/25 | 32.50 on 10/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,714,205 | 15,596,699 | 10,604,305 | ||
| Shares Outstanding, K | 130,100 | 147,752 | 417,986 | ||
| Annual Sales | 3,561,810,000 | 4,112,900,000 | 3,675,900,000 | ||
| Annual Net Income | 623,940,000 | -129,390,000 | -184,510,000 | ||
| Last Quarter Sales | 956,120,000 | 1,210,640,000 | 1,073,660,000 | ||
| Last Quarter Net Income | 65,870,000 | 24,810,000 | 65,690,000 | ||
| 60-Month Beta | 1.31 | 1.98 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.53 on 05/04/17 | 0.16 on 10/30/25 | 0.24 on 11/13/25 | ||
| Latest Earnings Date | 05/03/18 | 02/12/26 | 02/19/26 | ||
| Most Recent Dividend | 0.300 on 02/27/18 | N/A | N/A | ||
| Next Ex-Dividends Date | 02/27/18 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.67 | 0.00 | 83.87 | ||