Scripps Ntwrks Int A (SNI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNI | ROKU | SIRI | ||
| Company | Scripps Ntwrks Int A | Roku Inc | Siriusxm Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 90.10 | 122.56 | 26.20 | ||
| High | 93.58 | 125.20 | 26.29 | ||
| Low | 89.77 | 121.80 | 25.72 | ||
| Latest | 90.04 | 124.82 | 25.75 | ||
| Change | -0.06 | -1.03 | -0.47 | ||
| % Change | -0.07% | -0.82% | -1.79% | ||
| Volume | 11,132,800 | 328,319 | 436,626 | ||
| 20-Day Average Volume | 2,258,255 | 2,739,455 | 6,143,909 | ||
| Previous Close | 90.10 | 125.85 | 26.22 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 88.30 | 121.36 | 26.75 | ||
| 20-Day Raw Stochastic | 60.27% | 68.39% | 21.88% | ||
| 20-Day Relative Strength | 64.97 | 62.37 | 53.75 | ||
| Weighted Alpha | +17.70 | +73.49 | +20.77 | ||
| Today's Opinion | N/A | 100% Buy | 80% Buy | ||
| Previous Opinion | N/A | 100% Buy | 88% Buy | ||
| Last Month's Opinion | N/A | 40% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.36% since 02/27/18 | -3.76% since 05/08/26 | -4.45% since 05/08/26 | ||
| Low | 89.35 on 03/01/18 | 122.00 on 05/15/26 | 25.89 on 05/15/26 | ||
| High | 93.58 on 03/06/18 | 131.39 on 05/11/26 | 27.48 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | +2.63% since 02/06/18 | +14.02% since 04/15/26 | +6.96% since 04/15/26 | ||
| Low | 84.67 on 02/09/18 | 108.60 on 04/16/26 | 24.16 on 04/16/26 | ||
| High | 93.58 on 03/06/18 | 131.39 on 05/11/26 | 28.77 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | +10.46% since 12/06/17 | +38.42% since 02/13/26 | +21.63% since 02/13/26 | ||
| Low | 80.76 on 12/13/17 | 83.46 on 02/23/26 | 20.64 on 02/20/26 | ||
| High | 93.58 on 03/06/18 | 131.39 on 05/11/26 | 28.77 on 04/23/26 | ||
| 6-Month | |||||
| %Chg | +5.37% since 09/06/17 | +24.95% since 11/14/25 | +20.39% since 11/14/25 | ||
| Low | 77.51 on 11/15/17 | 78.53 on 02/12/26 | 19.76 on 01/29/26 | ||
| High | 93.58 on 03/06/18 | 131.39 on 05/11/26 | 28.77 on 04/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,714,205 | 18,553,812 | 8,826,176 | ||
| Shares Outstanding, K | 130,100 | 147,428 | 336,620 | ||
| Annual Sales | 3,561,810,000 | 4,737,250,000 | 8,558,000,000 | ||
| Annual Net Income | 623,940,000 | 88,360,000 | 805,000,000 | ||
| Last Quarter Sales | 956,120,000 | 1,248,880,000 | 2,091,000,000 | ||
| Last Quarter Net Income | 65,870,000 | 85,700,000 | 245,000,000 | ||
| 60-Month Beta | 1.31 | 2.04 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.53 on 05/04/17 | 0.57 on 04/30/26 | 0.72 on 04/30/26 | ||
| Earnings Date | 05/03/18 | 07/30/26 | 07/30/26 | ||
| Most Recent Dividend | 0.300 on 02/27/18 | N/A | 0.270 on 05/11/26 | ||
| Next Ex-Dividends Date | 02/27/18 | N/A | 05/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.67 | 94.50 | 8.88 | ||