Scripps Ntwrks Int A (SNI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNI | BILI | SIRI | ||
| Company | Scripps Ntwrks Int A | Bilibili Inc ADR | Siriusxm Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 90.10 | 31.06 | 21.00 | ||
| High | 93.58 | 31.33 | 21.14 | ||
| Low | 89.77 | 30.91 | 20.83 | ||
| Latest | 90.04 | 31.15 | 21.07 | ||
| Change | -0.06 | +0.25 | +0.05 | ||
| % Change | -0.07% | +0.81% | +0.24% | ||
| Volume | 11,132,800 | 814,400 | 3,456,900 | ||
| 20-Day Average Volume | 2,258,255 | 2,406,535 | 6,621,160 | ||
| Previous Close | 90.10 | 30.90 | 21.02 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 88.30 | 32.27 | 20.89 | ||
| 20-Day Raw Stochastic | 60.27% | 26.98% | 34.34% | ||
| 20-Day Relative Strength | 64.97 | 52.39 | 50.25 | ||
| Weighted Alpha | +17.70 | +48.09 | -12.66 | ||
| Today's Opinion | N/A | 88% Buy | 56% Sell | ||
| Previous Opinion | N/A | 88% Buy | 72% Sell | ||
| Last Month's Opinion | N/A | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.36% since 02/27/18 | +0.61% since 02/10/26 | -1.27% since 02/10/26 | ||
| Low | 89.35 on 03/01/18 | 29.77 on 02/12/26 | 20.83 on 02/18/26 | ||
| High | 93.58 on 03/06/18 | 32.24 on 02/11/26 | 22.13 on 02/12/26 | ||
| 1-Month | |||||
| %Chg | +2.63% since 02/06/18 | -4.09% since 01/16/26 | +3.03% since 01/16/26 | ||
| Low | 84.67 on 02/09/18 | 29.21 on 02/04/26 | 19.76 on 01/29/26 | ||
| High | 93.58 on 03/06/18 | 36.40 on 01/28/26 | 23.57 on 02/05/26 | ||
| 3-Month | |||||
| %Chg | +10.46% since 12/06/17 | +18.85% since 11/18/25 | +0.77% since 11/18/25 | ||
| Low | 80.76 on 12/13/17 | 24.05 on 11/21/25 | 19.76 on 01/29/26 | ||
| High | 93.58 on 03/06/18 | 36.40 on 01/28/26 | 23.57 on 02/05/26 | ||
| 6-Month | |||||
| %Chg | +5.37% since 09/06/17 | +22.88% since 08/18/25 | -7.79% since 08/18/25 | ||
| Low | 77.51 on 11/15/17 | 22.02 on 09/03/25 | 19.76 on 01/29/26 | ||
| High | 93.58 on 03/06/18 | 36.40 on 01/28/26 | 24.85 on 09/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,714,205 | 12,915,768 | 7,036,929 | ||
| Shares Outstanding, K | 130,100 | 417,986 | 334,773 | ||
| Annual Sales | 3,561,810,000 | 3,675,900,000 | 8,558,000,000 | ||
| Annual Net Income | 623,940,000 | -184,510,000 | 805,000,000 | ||
| Last Quarter Sales | 956,120,000 | 1,073,660,000 | 2,193,000,000 | ||
| Last Quarter Net Income | 65,870,000 | 65,690,000 | 99,000,000 | ||
| 60-Month Beta | 1.31 | 0.73 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.53 on 05/04/17 | 0.24 on 11/13/25 | 0.24 on 02/05/26 | ||
| Latest Earnings Date | 05/03/18 | 03/05/26 | 05/07/26 | ||
| Most Recent Dividend | 0.300 on 02/27/18 | N/A | 0.270 on 02/11/26 | ||
| Next Ex-Dividends Date | 02/27/18 | N/A | 02/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.67 | 98.71 | 7.50 | ||