Scripps Ntwrks Int A (SNI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNI | FOX | SIRI | ||
| Company | Scripps Ntwrks Int A | Fox Corp Cl B | Siriusxm Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 90.10 | 44.46 | 27.76 | ||
| High | 93.58 | 46.13 | 28.78 | ||
| Low | 89.77 | 44.15 | 27.71 | ||
| Latest | 90.04 | 45.91 | 28.35 | ||
| Change | -0.06 | +1.52 | +0.59 | ||
| % Change | -0.07% | +3.42% | +2.13% | ||
| Volume | 11,132,800 | 4,230,500 | 6,739,900 | ||
| 20-Day Average Volume | 2,258,255 | 2,679,120 | 6,580,900 | ||
| Previous Close | 90.10 | 44.39 | 27.76 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 88.30 | 53.56 | 27.96 | ||
| 20-Day Raw Stochastic | 60.27% | 10.23% | 57.69% | ||
| 20-Day Relative Strength | 64.97 | 33.49 | 58.14 | ||
| Weighted Alpha | +17.70 | -21.50 | +33.99 | ||
| Today's Opinion | N/A | 88% Sell | 100% Buy | ||
| Previous Opinion | N/A | 88% Sell | 88% Buy | ||
| Last Month's Opinion | N/A | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.36% since 02/27/18 | -2.22% since 06/18/26 | +1.14% since 06/18/26 | ||
| Low | 89.35 on 03/01/18 | 44.08 on 06/25/26 | 27.39 on 06/22/26 | ||
| High | 93.58 on 03/06/18 | 47.01 on 06/22/26 | 28.78 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | +2.63% since 02/06/18 | -20.95% since 05/26/26 | -4.32% since 05/26/26 | ||
| Low | 84.67 on 02/09/18 | 44.08 on 06/25/26 | 26.45 on 06/05/26 | ||
| High | 93.58 on 03/06/18 | 61.96 on 06/12/26 | 30.07 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | +10.46% since 12/06/17 | -12.64% since 03/26/26 | +23.53% since 03/26/26 | ||
| Low | 80.76 on 12/13/17 | 44.08 on 06/25/26 | 22.63 on 03/30/26 | ||
| High | 93.58 on 03/06/18 | 61.96 on 06/12/26 | 30.11 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | +5.37% since 09/06/17 | -29.82% since 12/26/25 | +37.62% since 12/26/25 | ||
| Low | 77.51 on 11/15/17 | 44.08 on 06/25/26 | 19.76 on 01/29/26 | ||
| High | 93.58 on 03/06/18 | 68.18 on 01/06/26 | 30.11 on 05/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,714,205 | 19,290,740 | 9,543,177 | ||
| Shares Outstanding, K | 130,100 | 420,186 | 336,620 | ||
| Annual Sales | 3,561,810,000 | 16,300,000,000 | 8,558,000,000 | ||
| Annual Net Income | 623,940,000 | 2,263,000,000 | 805,000,000 | ||
| Last Quarter Sales | 956,120,000 | 3,994,000,000 | 2,091,000,000 | ||
| Last Quarter Net Income | 65,870,000 | 166,000,000 | 245,000,000 | ||
| 60-Month Beta | 1.31 | 0.54 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.53 on 05/04/17 | 1.32 on 05/11/26 | 0.72 on 04/30/26 | ||
| Earnings Date | 05/03/18 | 08/04/26 | 07/30/26 | ||
| Most Recent Dividend | 0.300 on 02/27/18 | 0.280 on 03/04/26 | 0.270 on 05/11/26 | ||
| Next Ex-Dividends Date | 02/27/18 | 03/04/26 | 05/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.67 | 9.02 | 9.35 | ||