Senior Housing Properties Trust (SNH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNH | WELL | PLD | AMT | DLR |
| Company | Senior Housing Properties Trust | Welltower Inc | Prologis Inc | American Tower Corp | Digital Realty Trust |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 8.10 | 242.27 | 148.11 | 165.31 | 177.11 |
| High | 8.47 | 247.45 | 149.81 | 166.61 | 180.03 |
| Low | 8.02 | 242.27 | 146.72 | 163.56 | 176.21 |
| Latest | 8.44 | 245.48 | 149.64 | 163.52 | 178.94 |
| Change | +0.32 | +0.64 | +2.16 | -3.54 | +2.69 |
| % Change | +3.94% | +0.26% | +1.46% | -2.12% | +1.53% |
| Volume | 2,554,800 | 936,796 | 1,599,557 | 1,414,681 | 1,210,010 |
| 20-Day Average Volume | 2,216,440 | 3,058,118 | 3,892,951 | 3,383,963 | 3,763,856 |
| Previous Close | 8.12 | 244.84 | 147.48 | 167.06 | 176.25 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.71 | 232.90 | 142.46 | 168.27 | 180.43 |
| 20-Day Raw Stochastic | 97.87% | 94.96% | 79.07% | 18.86% | 33.96% |
| 20-Day Relative Strength | 58.78 | 67.55 | 59.09 | 39.77 | 47.34 |
| Weighted Alpha | -25.20 | +54.86 | +34.78 | -26.68 | +2.18 |
| Today's Opinion | 56% Sell | 100% Buy | 88% Buy | 100% Sell | 8% Sell |
| Previous Opinion | 72% Sell | 100% Buy | 88% Buy | 100% Sell | 24% Sell |
| Last Month's Opinion | 72% Sell | 40% Buy | 64% Buy | 16% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.13% since 12/23/19 | +4.09% since 07/14/26 | +4.94% since 07/14/26 | -2.91% since 07/14/26 | +3.90% since 07/14/26 |
| Low | 7.82 on 12/26/19 | 232.32 on 07/15/26 | 141.62 on 07/15/26 | 163.56 on 07/21/26 | 171.03 on 07/15/26 |
| High | 8.47 on 12/31/19 | 247.45 on 07/21/26 | 153.35 on 07/17/26 | 172.68 on 07/17/26 | 179.99 on 07/21/26 |
| 1-Month | |||||
| %Chg | +15.30% since 11/29/19 | +18.87% since 06/18/26 | +6.40% since 06/18/26 | -6.90% since 06/18/26 | -4.41% since 06/18/26 |
| Low | 7.05 on 12/02/19 | 206.21 on 06/22/26 | 135.10 on 07/01/26 | 160.06 on 07/06/26 | 171.03 on 07/15/26 |
| High | 8.47 on 12/31/19 | 247.45 on 07/21/26 | 153.35 on 07/17/26 | 180.47 on 06/24/26 | 197.03 on 06/24/26 |
| 3-Month | |||||
| %Chg | -8.81% since 09/30/19 | +19.02% since 04/21/26 | +5.36% since 04/21/26 | -6.21% since 04/21/26 | -10.64% since 04/21/26 |
| Low | 7.05 on 12/02/19 | 194.67 on 06/02/26 | 135.10 on 07/01/26 | 160.06 on 07/06/26 | 171.03 on 07/15/26 |
| High | 10.21 on 10/23/19 | 247.45 on 07/21/26 | 153.35 on 07/17/26 | 196.08 on 06/05/26 | 208.14 on 04/24/26 |
| 6-Month | |||||
| %Chg | +2.06% since 06/28/19 | +32.07% since 01/21/26 | +14.02% since 01/21/26 | -8.00% since 01/21/26 | +13.12% since 01/21/26 |
| Low | 7.05 on 12/02/19 | 181.47 on 02/03/26 | 125.47 on 01/27/26 | 160.06 on 07/06/26 | 157.15 on 01/23/26 |
| High | 10.21 on 10/23/19 | 247.45 on 07/21/26 | 153.35 on 07/17/26 | 196.08 on 06/05/26 | 208.14 on 04/24/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,007,868 | 172,835,984 | 137,501,216 | 77,832,088 | 61,935,312 |
| Shares Outstanding, K | 237,899 | 705,914 | 932,338 | 465,893 | 351,406 |
| Annual Sales | 1,117,160,000 | 10,838,030,000 | 8,790,130,000 | 10,644,600,000 | 6,112,690,000 |
| Annual Net Income | 286,870,000 | 936,850,000 | 3,328,230,000 | 2,529,500,000 | 1,308,590,000 |
| Last Quarter Sales | 255,830,000 | 3,351,930,000 | 2,425,450,000 | 2,737,500,000 | 1,635,170,000 |
| Last Quarter Net Income | -29,390,000 | 728,670,000 | 1,062,190,000 | 859,500,000 | 179,270,000 |
| 60-Month Beta | 0.50 | 0.77 | 1.32 | 0.91 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 11/07/19 | 1.02 on 04/28/26 | 1.13 on 07/16/26 | 1.84 on 04/28/26 | 0.46 on 04/23/26 |
| Earnings Date | 03/06/20 | 07/27/26 | 10/21/26 | 07/28/26 | 07/23/26 |
| Most Recent Dividend | 0.150 on 10/25/19 | 0.740 on 05/13/26 | 1.070 on 06/16/26 | 1.790 on 06/12/26 | 1.220 on 06/15/26 |
| Next Ex-Dividends Date | 10/25/19 | 05/13/26 | 06/16/26 | 06/12/26 | 06/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 6.39 | 43.91 | 24.72 | 15.67 | 22.70 |