Senior Housing Properties Trust (SNH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNH | SHO | DEI | ||
| Company | Senior Housing Properties Trust | Sunstone Hotel Investors | Douglas Emmett | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 8.10 | 10.86 | 11.80 | ||
| High | 8.47 | 11.05 | 11.95 | ||
| Low | 8.02 | 10.29 | 11.64 | ||
| Last | 8.44 | 10.94 | 11.68 | ||
| Change | +0.32 | +0.05 | -0.21 | ||
| Percent Change | +3.94% | +0.46% | -1.77% | ||
| Volume | 2,554,800 | 1,845,488 | 1,496,330 | ||
| 20-Day Average Volume | 2,216,440 | 2,562,014 | 1,869,236 | ||
| Previous | 8.12 | 10.89 | 11.89 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.71 | 11.45 | 11.91 | ||
| 20-Day Raw Stochastic | 97.87% | 39.07% | 38.97% | ||
| 20-Day Relative Strength | 58.78 | 42.38 | 47.04 | ||
| Weighted Alpha | -25.20 | +22.21 | -15.09 | ||
| Today's Opinion | 56% Sell | 40% Buy | 40% Buy | ||
| Yesterday's Opinion | 72% Sell | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 72% Sell | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.13% since 12/23/19 | -1.26% since 08/07/26 | -0.09% since 08/07/26 | ||
| Low | 7.82 on 12/26/19 | 10.29 on 08/14/26 | 11.32 on 08/10/26 | ||
| High | 8.47 on 12/31/19 | 11.07 on 08/10/26 | 11.95 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +15.30% since 11/29/19 | -3.70% since 07/14/26 | -6.34% since 07/14/26 | ||
| Low | 7.05 on 12/02/19 | 10.29 on 08/14/26 | 11.11 on 08/05/26 | ||
| High | 8.47 on 12/31/19 | 11.95 on 08/03/26 | 12.97 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | -8.81% since 09/30/19 | +5.60% since 05/14/26 | +0.69% since 05/14/26 | ||
| Low | 7.05 on 12/02/19 | 10.11 on 05/15/26 | 11.11 on 08/05/26 | ||
| High | 10.21 on 10/23/19 | 12.07 on 06/22/26 | 12.97 on 07/15/26 | ||
| 6-Month | |||||
| %Chg | +2.06% since 06/28/19 | +18.66% since 02/13/26 | +15.53% since 02/13/26 | ||
| Low | 7.05 on 12/02/19 | 8.86 on 04/02/26 | 9.04 on 04/02/26 | ||
| High | 10.21 on 10/23/19 | 12.07 on 06/22/26 | 12.97 on 07/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,007,868 | 2,024,930 | 1,991,397 | ||
| Shares Outstanding, K | 237,899 | 185,944 | 167,485 | ||
| Annual Sales, $M | 1,117,160,000 | 960,130,000 | 1,003,980,000 | ||
| Annual Net Income, $M | 286,870,000 | 24,570,000 | 16,270,000 | ||
| Last Qtr Sales, $M | 255,830,000 | 277,110,000 | 256,550,000 | ||
| Last Qtr Income, $M | -29,390,000 | 26,030,000 | -2,680,000 | ||
| 60-Month Beta | 0.50 | 0.97 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 11/07/19 | 0.14 on 08/06/26 | -0.02 on 08/04/26 | ||
| Latest Earnings Date | 03/06/20 | 11/06/26 | 11/03/26 | ||
| Most Recent Dividend | 0.150 on 10/25/19 | 0.090 on 06/30/26 | 0.190 on 06/30/26 | ||
| Next Ex-Dividend Date | 10/25/19 | 09/30/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.39 | 11.25 | 8.15 | ||