Senior Housing Properties Trust (SNH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNH | SHO | EQC | ||
| Company | Senior Housing Properties Trust | Sunstone Hotel Investors | Equity Commonwealth | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 8.10 | 10.35 | 18.68 | ||
| High | 8.47 | 10.43 | 18.78 | ||
| Low | 8.02 | 10.20 | 18.66 | ||
| Last | 8.44 | 10.29 | 18.77 | ||
| Change | +0.32 | -0.01 | +0.17 | ||
| % Change | +3.94% | -0.10% | +0.91% | ||
| Volume | 2,554,800 | 3,121,800 | 1,130,100 | ||
| 20-Day Average Volume | 2,216,440 | 1,614,995 | 878,830 | ||
| Previous Close | 8.12 | 10.30 | 18.60 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.71 | 10.60 | 18.66 | ||
| 20-Day Raw Stochastic | 97.87% | 22.26% | 59.83% | ||
| 20-Day Relative Strength | 58.78% | 40.65% | 51.12% | ||
| Weighted Alpha | -25.20 | +1.14 | -8.32 | ||
| Today's Opinion | 56% Sell | 8% Sell | 72% Sell | ||
| Previous Opinion | 72% Sell | 8% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 72% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.13% since 12/23/19 | -0.96% since 04/22/24 | +0.86% since 04/22/24 | ||
| Low | 7.82 on 12/26/19 | 10.19 on 04/29/24 | 18.46 on 04/24/24 | ||
| High | 8.47 on 12/31/19 | 10.63 on 04/23/24 | 18.78 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | +15.30% since 11/29/19 | -7.63% since 03/28/24 | -0.58% since 03/28/24 | ||
| Low | 7.05 on 12/02/19 | 10.05 on 04/18/24 | 18.42 on 04/15/24 | ||
| High | 8.47 on 12/31/19 | 11.17 on 04/01/24 | 19.00 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | -8.81% since 09/30/19 | -5.60% since 01/29/24 | -3.05% since 01/29/24 | ||
| Low | 7.05 on 12/02/19 | 10.05 on 04/18/24 | 17.93 on 02/13/24 | ||
| High | 10.21 on 10/23/19 | 11.59 on 03/06/24 | 19.42 on 01/30/24 | ||
| 6-Month | |||||
| %Chg | +2.06% since 06/28/19 | +13.83% since 10/27/23 | +0.64% since 10/27/23 | ||
| Low | 7.05 on 12/02/19 | 9.07 on 11/01/23 | 17.93 on 02/13/24 | ||
| High | 10.21 on 10/23/19 | 11.59 on 03/06/24 | 19.96 on 01/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,007,868 | 2,098,048 | 1,990,033 | ||
| Shares Outstanding, K | 237,899 | 203,694 | 106,991 | ||
| Annual Sales | 1,117,160,000 | 986,480,000 | 60,520,000 | ||
| Annual Net Income | 286,870,000 | 206,710,000 | 91,160,000 | ||
| Last Quarter Sales | 255,830,000 | 219,230,000 | 15,150,000 | ||
| Last Quarter Net Income | -29,390,000 | 126,990,000 | 26,550,000 | ||
| 60-Month Beta | 0.50 | 1.21 | 0.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 11/07/19 | 0.60 on 02/23/24 | 0.23 on 02/12/24 | ||
| Latest Earnings Date | 11/07/19 | 05/06/24 | 05/01/24 | ||
| Most Recent Dividend | 0.150 on 10/25/19 | 0.070 on 03/27/24 | 0.250 on 01/09/14 | ||
| Next Ex-Dividends Date | 10/25/19 | 03/27/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 6.39 | 10.72 | 19.20 | ||