Senior Housing Properties Trust (SNH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNH | DEI | XHR | ||
| Company | Senior Housing Properties Trust | Douglas Emmett | Xenia Hotels & Resorts Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 8.10 | 12.40 | 21.18 | ||
| High | 8.47 | 12.56 | 21.36 | ||
| Low | 8.02 | 12.15 | 21.00 | ||
| Latest | 8.44 | 12.24 | 21.34 | ||
| Change | +0.32 | +0.11 | +0.24 | ||
| % Change | +3.94% | +0.91% | +1.14% | ||
| Volume | 2,554,800 | 628,492 | 211,761 | ||
| 20-Day Average Volume | 2,216,440 | 2,197,187 | 762,894 | ||
| Previous Close | 8.12 | 12.13 | 21.10 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.71 | 12.10 | 20.41 | ||
| 20-Day Raw Stochastic | 97.87% | 57.27% | 97.05% | ||
| 20-Day Relative Strength | 58.78 | 53.40 | 70.07 | ||
| Weighted Alpha | -25.20 | -13.45 | +72.48 | ||
| Today's Opinion | 56% Sell | 88% Buy | 100% Buy | ||
| Previous Opinion | 72% Sell | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 32% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.13% since 12/23/19 | -1.92% since 07/14/26 | +5.08% since 07/14/26 | ||
| Low | 7.82 on 12/26/19 | 12.11 on 07/20/26 | 20.37 on 07/15/26 | ||
| High | 8.47 on 12/31/19 | 12.97 on 07/15/26 | 21.36 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | +15.30% since 11/29/19 | +4.44% since 06/18/26 | +6.44% since 06/18/26 | ||
| Low | 7.05 on 12/02/19 | 11.24 on 06/25/26 | 19.67 on 07/08/26 | ||
| High | 8.47 on 12/31/19 | 12.97 on 07/15/26 | 21.36 on 07/21/26 | ||
| 3-Month | |||||
| %Chg | -8.81% since 09/30/19 | +14.41% since 04/21/26 | +31.06% since 04/21/26 | ||
| Low | 7.05 on 12/02/19 | 10.38 on 04/23/26 | 15.80 on 04/29/26 | ||
| High | 10.21 on 10/23/19 | 12.97 on 07/15/26 | 21.36 on 07/21/26 | ||
| 6-Month | |||||
| %Chg | +2.06% since 06/28/19 | +12.51% since 01/21/26 | +40.01% since 01/21/26 | ||
| Low | 7.05 on 12/02/19 | 9.04 on 04/02/26 | 14.12 on 03/13/26 | ||
| High | 10.21 on 10/23/19 | 12.97 on 07/15/26 | 21.36 on 07/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,007,868 | 2,031,593 | 1,946,391 | ||
| Shares Outstanding, K | 237,899 | 167,485 | 92,246 | ||
| Annual Sales | 1,117,160,000 | 1,003,980,000 | 1,078,500,000 | ||
| Annual Net Income | 286,870,000 | 16,270,000 | 63,090,000 | ||
| Last Quarter Sales | 255,830,000 | 250,960,000 | 295,410,000 | ||
| Last Quarter Net Income | -29,390,000 | -2,500,000 | 19,770,000 | ||
| 60-Month Beta | 0.50 | 1.15 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 11/07/19 | -0.02 on 05/05/26 | 0.21 on 05/01/26 | ||
| Earnings Date | 03/06/20 | 08/04/26 | 07/30/26 | ||
| Most Recent Dividend | 0.150 on 10/25/19 | 0.190 on 06/30/26 | 0.140 on 06/30/26 | ||
| Next Ex-Dividends Date | 10/25/19 | 06/30/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.39 | 8.75 | 11.17 | ||