Senior Housing Properties Trust (SNH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNH | DEI | GNL | ||
| Company | Senior Housing Properties Trust | Douglas Emmett | Global Net Lease Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 8.10 | 12.05 | 9.40 | ||
| High | 8.47 | 12.28 | 9.49 | ||
| Low | 8.02 | 12.05 | 9.31 | ||
| Latest | 8.44 | 12.20 | 9.39 | ||
| Change | +0.32 | +0.02 | unch | ||
| % Change | +3.94% | +0.16% | unch | ||
| Volume | 2,554,800 | 2,077,547 | 7,055,344 | ||
| 20-Day Average Volume | 2,216,440 | 2,848,862 | 2,113,932 | ||
| Previous Close | 8.12 | 12.18 | 9.39 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.71 | 11.74 | 9.31 | ||
| 20-Day Raw Stochastic | 97.87% | 79.54% | 67.86% | ||
| 20-Day Relative Strength | 58.78 | 63.69 | 50.97 | ||
| Weighted Alpha | -25.20 | -11.76 | +21.92 | ||
| Today's Opinion | 56% Sell | 40% Buy | 32% Buy | ||
| Previous Opinion | 72% Sell | 40% Buy | 32% Buy | ||
| Last Month's Opinion | 72% Sell | 8% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.13% since 12/23/19 | +4.81% since 05/29/26 | +0.21% since 05/29/26 | ||
| Low | 7.82 on 12/26/19 | 11.45 on 06/01/26 | 9.15 on 06/01/26 | ||
| High | 8.47 on 12/31/19 | 12.28 on 06/05/26 | 9.49 on 06/05/26 | ||
| 1-Month | |||||
| %Chg | +15.30% since 11/29/19 | +7.68% since 05/05/26 | +2.62% since 05/05/26 | ||
| Low | 7.05 on 12/02/19 | 11.17 on 05/20/26 | 8.93 on 05/06/26 | ||
| High | 8.47 on 12/31/19 | 12.53 on 05/06/26 | 9.57 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | -8.81% since 09/30/19 | +18.91% since 03/05/26 | +0.75% since 03/05/26 | ||
| Low | 7.05 on 12/02/19 | 9.04 on 04/02/26 | 8.93 on 05/06/26 | ||
| High | 10.21 on 10/23/19 | 12.53 on 05/06/26 | 9.84 on 03/17/26 | ||
| 6-Month | |||||
| %Chg | +2.06% since 06/28/19 | +3.04% since 12/05/25 | +15.78% since 12/05/25 | ||
| Low | 7.05 on 12/02/19 | 9.04 on 04/02/26 | 8.08 on 12/08/25 | ||
| High | 10.21 on 10/23/19 | 12.53 on 05/06/26 | 10.04 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,007,868 | 2,039,967 | 1,990,032 | ||
| Shares Outstanding, K | 237,899 | 167,485 | 211,931 | ||
| Annual Sales | 1,117,160,000 | 1,003,980,000 | 495,290,000 | ||
| Annual Net Income | 286,870,000 | 16,270,000 | -225,460,000 | ||
| Last Quarter Sales | 255,830,000 | 250,960,000 | 109,290,000 | ||
| Last Quarter Net Income | -29,390,000 | -2,500,000 | -5,080,000 | ||
| 60-Month Beta | 0.50 | 1.16 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 11/07/19 | -0.02 on 05/05/26 | -0.09 on 05/05/26 | ||
| Earnings Date | 03/06/20 | 08/04/26 | 08/05/26 | ||
| Most Recent Dividend | 0.150 on 10/25/19 | 0.190 on 03/31/26 | 0.190 on 04/13/26 | ||
| Next Ex-Dividends Date | 10/25/19 | 06/30/26 | 04/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.39 | 8.15 | 9.40 | ||