Soligenix Inc (SNGX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNGX | CVKD | GDTC | ||
| Company | Soligenix Inc | Cadrenal Therapeutics Inc | Cytomed Therapeutics Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.1300 | 4.84 | 1.0000 | ||
| High | 1.1800 | 4.89 | 1.0200 | ||
| Low | 1.1300 | 4.68 | 1.0000 | ||
| Latest | 1.1700 | 4.85 | 1.0200 | ||
| Change | +0.0200 | +0.04 | +0.0202 | ||
| % Change | +1.74% | +0.83% | +2.02% | ||
| Volume | 182,600 | 30,100 | 3,000 | ||
| 20-Day Average Volume | 349,265 | 43,425 | 7,350 | ||
| Previous Close | 1.1500 | 4.81 | 0.9998 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1615 | 5.15 | 1.0224 | ||
| 20-Day Raw Stochastic | 70.95% | 21.26% | 59.51% | ||
| 20-Day Relative Strength | 48.85 | 40.32 | 47.66 | ||
| Weighted Alpha | -40.92 | -69.17 | -64.54 | ||
| Today's Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 64% Sell | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.63% since 04/09/26 | -2.41% since 04/09/26 | +2.00% since 04/09/26 | ||
| Low | 1.1000 on 04/13/26 | 4.51 on 04/13/26 | 0.9185 on 04/14/26 | ||
| High | 1.1800 on 04/16/26 | 5.15 on 04/14/26 | 1.0200 on 04/16/26 | ||
| 1-Month | |||||
| %Chg | -4.88% since 03/16/26 | -35.55% since 03/16/26 | -2.86% since 03/16/26 | ||
| Low | 1.0000 on 03/26/26 | 4.21 on 03/30/26 | 0.9024 on 04/09/26 | ||
| High | 1.3200 on 03/18/26 | 7.92 on 03/17/26 | 1.1100 on 03/18/26 | ||
| 3-Month | |||||
| %Chg | -17.02% since 01/16/26 | -38.37% since 01/16/26 | +6.99% since 01/16/26 | ||
| Low | 1.0000 on 03/26/26 | 4.21 on 03/30/26 | 0.7282 on 01/27/26 | ||
| High | 1.4600 on 01/22/26 | 8.96 on 03/02/26 | 1.2500 on 02/05/26 | ||
| 6-Month | |||||
| %Chg | -24.52% since 10/16/25 | -64.92% since 10/16/25 | -54.67% since 10/16/25 | ||
| Low | 1.0000 on 03/26/26 | 4.21 on 03/30/26 | 0.7282 on 01/27/26 | ||
| High | 1.7600 on 10/20/25 | 14.21 on 10/24/25 | 3.6800 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,852 | 12,058 | 11,826 | ||
| Shares Outstanding, K | 10,306 | 2,507 | 11,828 | ||
| Annual Sales | 0 | 0 | 250,000 | ||
| Annual Net Income | -11,080,000 | -13,240,000 | -3,100,000 | ||
| Last Quarter Sales | 0 | 0 | N/A | ||
| Last Quarter Net Income | -2,610,000 | -3,040,000 | N/A | ||
| 60-Month Beta | 1.93 | 1.53 | -0.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.58 on 11/07/25 | -1.41 on 03/31/26 | N/A | ||
| Latest Earnings Date | 05/08/26 | 05/14/26 | 06/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||