Soligenix Inc (SNGX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNGX | ACXP | DRMA | ||
| Company | Soligenix Inc | Acurx Pharmaceuticals Inc | Dermata Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.3789 | 1.4300 | 1.4700 | ||
| High | 0.4012 | 1.4400 | 1.5500 | ||
| Low | 0.3789 | 1.3100 | 1.4000 | ||
| Last | 0.4000 | 1.3950 | 1.4600 | ||
| Change | +0.0191 | -0.0850 | -0.1100 | ||
| Percent Change | +5.01% | -5.74% | -7.01% | ||
| Volume | 333,400 | 613,800 | 421,500 | ||
| 20-Day Average Volume | 234,640 | 125,005 | 2,130,280 | ||
| Previous | 0.3809 | 1.4800 | 1.5700 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3751 | 1.4622 | 1.2305 | ||
| 20-Day Raw Stochastic | 97.85% | 26.57% | 76.09% | ||
| 20-Day Relative Strength | 48.74 | 42.38 | 58.77 | ||
| Weighted Alpha | -32.63 | -90.48 | -69.07 | ||
| Today's Opinion | 56% Sell | 100% Sell | 24% Sell | ||
| Yesterday's Opinion | 72% Sell | 88% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 80% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.01% since 08/07/26 | -9.42% since 08/07/26 | +32.73% since 08/07/26 | ||
| Low | 0.3775 on 08/11/26 | 1.3100 on 08/14/26 | 1.0600 on 08/10/26 | ||
| High | 0.4012 on 08/14/26 | 1.6299 on 08/11/26 | 1.6200 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +8.14% since 07/14/26 | -15.45% since 07/14/26 | +10.61% since 07/14/26 | ||
| Low | 0.3454 on 07/20/26 | 1.3100 on 08/14/26 | 0.9509 on 08/03/26 | ||
| High | 0.4012 on 08/14/26 | 1.8800 on 07/15/26 | 1.6200 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | -1.43% since 05/14/26 | -28.09% since 05/14/26 | +18.70% since 05/14/26 | ||
| Low | 0.3415 on 05/18/26 | 1.3100 on 08/14/26 | 0.9509 on 08/03/26 | ||
| High | 1.1300 on 05/27/26 | 2.2200 on 05/22/26 | 1.6200 on 08/13/26 | ||
| 6-Month | |||||
| %Chg | -63.30% since 02/13/26 | -29.19% since 02/13/26 | +13.18% since 02/13/26 | ||
| Low | 0.2800 on 05/11/26 | 1.3100 on 08/14/26 | 0.9509 on 08/03/26 | ||
| High | 1.4300 on 04/27/26 | 7.5392 on 03/19/26 | 2.2900 on 02/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,930 | 5,995 | 5,872 | ||
| Shares Outstanding, K | 14,824 | 4,298 | 4,022 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | -11,080,000 | -7,970,000 | -7,560,000 | ||
| Last Qtr Sales, $M | 0 | 0 | 0 | ||
| Last Qtr Income, $M | -1,990,000 | -1,680,000 | -1,850,000 | ||
| 60-Month Beta | 1.93 | -2.03 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 08/07/26 | -0.62 on 05/12/26 | -0.74 on 08/11/26 | ||
| Latest Earnings Date | 11/06/26 | 11/11/26 | 11/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||