Soligenix Inc (SNGX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNGX | BCAB | FBLG | ||
| Company | Soligenix Inc | Bioatla Inc | Fibrobiologics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.3900 | 3.68 | 1.0700 | ||
| High | 0.4100 | 3.82 | 1.0900 | ||
| Low | 0.3759 | 3.50 | 1.0100 | ||
| Latest | 0.3901 | 3.69 | 1.0500 | ||
| Change | +0.0001 | +0.08 | unch | ||
| % Change | +0.03% | +2.07% | unch | ||
| Volume | 946,200 | 16,900 | 65,900 | ||
| 20-Day Average Volume | 1,990,590 | 31,020 | 366,265 | ||
| Previous Close | 0.3900 | 3.62 | 1.0500 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4065 | 4.25 | 1.1975 | ||
| 20-Day Raw Stochastic | 9.57% | 22.04% | 17.52% | ||
| 20-Day Relative Strength | 32.67 | 36.21 | 30.06 | ||
| Weighted Alpha | -29.35 | -80.76 | -90.33 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.39% since 05/15/26 | -13.58% since 05/15/26 | unch since 05/15/26 | ||
| Low | 0.3415 on 05/18/26 | 3.26 on 05/19/26 | 1.0016 on 05/21/26 | ||
| High | 0.4100 on 05/22/26 | 4.60 on 05/18/26 | 1.1100 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | -70.89% since 04/22/26 | -36.82% since 04/22/26 | -32.69% since 04/22/26 | ||
| Low | 0.2800 on 05/11/26 | 3.26 on 05/19/26 | 0.9523 on 05/11/26 | ||
| High | 1.4300 on 04/27/26 | 5.83 on 04/23/26 | 1.5395 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | -64.54% since 02/20/26 | -56.69% since 02/20/26 | -78.83% since 02/20/26 | ||
| Low | 0.2800 on 05/11/26 | 3.26 on 05/19/26 | 0.9523 on 05/11/26 | ||
| High | 1.4300 on 04/27/26 | 13.25 on 02/27/26 | 9.5980 on 03/03/26 | ||
| 6-Month | |||||
| %Chg | -72.33% since 11/21/25 | -91.51% since 11/21/25 | -84.56% since 11/21/25 | ||
| Low | 0.2800 on 05/11/26 | 3.26 on 05/19/26 | 0.9523 on 05/11/26 | ||
| High | 1.6950 on 12/12/25 | 52.00 on 11/24/25 | 9.5980 on 03/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,783 | 6,114 | 5,469 | ||
| Shares Outstanding, K | 14,824 | 1,657 | 5,209 | ||
| Annual Sales | 0 | 2,000,000 | 0 | ||
| Annual Net Income | -11,080,000 | -59,610,000 | -18,650,000 | ||
| Last Quarter Sales | 0 | 2,000,000 | 0 | ||
| Last Quarter Net Income | -2,820,000 | -9,780,000 | -5,000,000 | ||
| 60-Month Beta | 1.31 | 0.81 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 05/08/26 | -8.00 on 03/31/26 | -1.33 on 04/30/26 | ||
| Earnings Date | 08/13/26 | 05/26/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||