Soligenix Inc (SNGX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNGX | BCAB | APVO | ||
| Company | Soligenix Inc | Bioatla Inc | Aptevo Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.3700 | 3.39 | 4.30 | ||
| High | 0.3793 | 3.48 | 4.42 | ||
| Low | 0.3600 | 3.20 | 4.28 | ||
| Latest | 0.3713 | 3.37 | 4.39 | ||
| Change | +0.0028 | -0.09 | +0.02 | ||
| % Change | +0.76% | -2.60% | +0.46% | ||
| Volume | 151,200 | 41,600 | 2,500 | ||
| 20-Day Average Volume | 422,965 | 51,375 | 98,120 | ||
| Previous Close | 0.3685 | 3.46 | 4.37 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3748 | 3.87 | 4.44 | ||
| 20-Day Raw Stochastic | 37.48% | 11.08% | 58.19% | ||
| 20-Day Relative Strength | 41.17 | 42.04 | 45.81 | ||
| Weighted Alpha | -32.16 | -77.69 | -83.74 | ||
| Today's Opinion | 100% Sell | 80% Sell | 96% Sell | ||
| Previous Opinion | 100% Sell | 80% Sell | 96% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.43% since 07/17/26 | -14.68% since 07/17/26 | -7.38% since 07/17/26 | ||
| Low | 0.3454 on 07/20/26 | 3.20 on 07/24/26 | 4.28 on 07/24/26 | ||
| High | 0.3800 on 07/23/26 | 4.01 on 07/20/26 | 4.86 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | -5.04% since 06/24/26 | -11.08% since 06/24/26 | -7.29% since 06/24/26 | ||
| Low | 0.3454 on 07/20/26 | 3.20 on 07/24/26 | 3.68 on 07/09/26 | ||
| High | 0.4145 on 06/26/26 | 4.73 on 07/06/26 | 4.90 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | -73.29% since 04/24/26 | -30.80% since 04/24/26 | -9.86% since 04/24/26 | ||
| Low | 0.2800 on 05/11/26 | 3.12 on 06/08/26 | 3.68 on 07/09/26 | ||
| High | 1.4300 on 04/27/26 | 5.21 on 04/27/26 | 5.62 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | -73.09% since 01/23/26 | -80.92% since 01/23/26 | -51.11% since 01/23/26 | ||
| Low | 0.2800 on 05/11/26 | 3.12 on 06/08/26 | 3.68 on 07/09/26 | ||
| High | 1.4300 on 04/27/26 | 18.52 on 01/26/26 | 9.11 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,504 | 5,584 | 5,470 | ||
| Shares Outstanding, K | 14,824 | 1,657 | 1,246 | ||
| Annual Sales | 0 | 2,000,000 | 0 | ||
| Annual Net Income | -11,080,000 | -59,610,000 | -25,970,000 | ||
| Last Quarter Sales | 0 | 2,000,000 | 0 | ||
| Last Quarter Net Income | -2,820,000 | -9,780,000 | -6,700,000 | ||
| 60-Month Beta | 1.92 | 0.76 | 1.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 05/08/26 | -6.18 on 05/15/26 | -6.41 on 05/13/26 | ||
| Earnings Date | 08/13/26 | 08/06/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||