Soligenix Inc (SNGX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNGX | ABP | CMMB | ||
| Company | Soligenix Inc | Abpro Holdings Inc | Chemomab Therapeutics Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.6200 | 5.88 | 2.60 | ||
| High | 1.6500 | 6.00 | 2.71 | ||
| Low | 1.5450 | 5.61 | 2.36 | ||
| Latest | 1.6000 | 5.80 | 2.47 | ||
| Change | +0.0100 | -0.14 | -0.13 | ||
| % Change | +0.63% | -2.36% | -5.00% | ||
| Volume | 370,500 | 20,300 | 184,400 | ||
| 20-Day Average Volume | 294,970 | 28,815 | 95,740 | ||
| Previous Close | 1.5900 | 5.94 | 2.60 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4695 | 6.22 | 2.56 | ||
| 20-Day Raw Stochastic | 83.33% | 28.87% | 22.49% | ||
| 20-Day Relative Strength | 51.50 | 46.82 | 43.17 | ||
| Weighted Alpha | -38.43 | -85.34 | -62.07 | ||
| Today's Opinion | 40% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 40% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.23% since 12/03/25 | +1.93% since 12/03/25 | -0.80% since 12/03/25 | ||
| Low | 1.4945 on 12/05/25 | 5.41 on 12/08/25 | 2.36 on 12/10/25 | ||
| High | 1.6700 on 12/05/25 | 6.39 on 12/05/25 | 2.77 on 12/08/25 | ||
| 1-Month | |||||
| %Chg | +17.65% since 11/10/25 | -0.34% since 11/10/25 | -8.52% since 11/10/25 | ||
| Low | 1.2500 on 11/13/25 | 5.18 on 12/03/25 | 2.36 on 12/10/25 | ||
| High | 1.6700 on 12/05/25 | 7.34 on 11/24/25 | 2.85 on 11/18/25 | ||
| 3-Month | |||||
| %Chg | -42.45% since 09/10/25 | +15.01% since 09/10/25 | -17.39% since 09/10/25 | ||
| Low | 1.1100 on 09/30/25 | 4.63 on 11/03/25 | 2.36 on 12/10/25 | ||
| High | 2.9800 on 09/12/25 | 8.25 on 09/29/25 | 3.58 on 10/07/25 | ||
| 6-Month | |||||
| %Chg | -14.44% since 06/10/25 | -29.18% since 06/10/25 | -52.50% since 06/10/25 | ||
| Low | 1.0900 on 07/08/25 | 4.63 on 11/03/25 | 2.36 on 12/10/25 | ||
| High | 6.2299 on 08/18/25 | 13.65 on 07/28/25 | 5.16 on 06/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,037 | 16,135 | 16,003 | ||
| Shares Outstanding, K | 10,086 | 2,716 | 6,155 | ||
| Annual Sales | 120,000 | 180,000 | 0 | ||
| Annual Net Income | -8,270,000 | -7,230,000 | -13,950,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -2,530,000 | -1,660,000 | -1,740,000 | ||
| 60-Month Beta | 1.83 | -0.02 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.58 on 11/07/25 | -0.63 on 11/14/25 | -0.36 on 08/14/25 | ||
| Latest Earnings Date | 03/20/26 | 04/21/26 | 03/02/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||