Soligenix Inc (SNGX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNGX | TCON | ZVSA | ||
| Company | Soligenix Inc | Tracon Pharmaceuticals Inc | Zyversa Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.4020 | 1.8200 | 5.58 | ||
| High | 0.4297 | 1.9350 | 6.00 | ||
| Low | 0.3958 | 1.8033 | 5.25 | ||
| Last | 0.4045 | 1.8600 | 5.45 | ||
| Change | unch | +0.0500 | -0.29 | ||
| % Change | unch | +2.76% | -5.05% | ||
| Volume | 296,700 | 261,600 | 374,800 | ||
| 20-Day Average Volume | 8,117,455 | 309,680 | 493,832 | ||
| Previous Close | 0.4045 | 1.8100 | 5.74 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4273 | 2.1588 | 6.14 | ||
| 20-Day Raw Stochastic | 6.05% | 7.92% | 28.01% | ||
| 20-Day Relative Strength | 38.67% | 38.64% | 41.16% | ||
| Weighted Alpha | -67.94 | -80.01 | -93.73 | ||
| Today's Opinion | 88% Sell | 56% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 56% Sell | 88% Sell | ||
| Last Month's Opinion | 24% Sell | 48% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.53% since 04/26/24 | +2.76% since 04/26/24 | +9.22% since 04/26/24 | ||
| Low | 0.3900 on 05/01/24 | 1.6900 on 05/01/24 | 5.09 on 04/30/24 | ||
| High | 0.4297 on 05/03/24 | 2.1000 on 04/29/24 | 6.70 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -16.63% since 04/03/24 | -57.63% since 04/03/24 | -23.51% since 04/03/24 | ||
| Low | 0.3705 on 04/12/24 | 1.5900 on 04/16/24 | 4.44 on 04/26/24 | ||
| High | 0.9324 on 04/15/24 | 5.5820 on 04/04/24 | 8.05 on 04/11/24 | ||
| 3-Month | |||||
| %Chg | -38.62% since 02/02/24 | -52.79% since 02/02/24 | -6.71% since 02/02/24 | ||
| Low | 0.3705 on 04/12/24 | 1.5900 on 04/16/24 | 4.44 on 04/26/24 | ||
| High | 0.9324 on 04/15/24 | 14.7460 on 03/13/24 | 25.00 on 02/26/24 | ||
| 6-Month | |||||
| %Chg | -15.73% since 11/03/23 | -37.20% since 11/03/23 | -82.26% since 11/03/23 | ||
| Low | 0.3705 on 04/12/24 | 1.5900 on 04/16/24 | 4.44 on 04/26/24 | ||
| High | 2.0000 on 11/30/23 | 14.7460 on 03/13/24 | 42.39 on 11/30/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,198 | 4,232 | 4,133 | ||
| Shares Outstanding, K | 10,378 | 2,275 | 758 | ||
| Annual Sales | 840,000 | 12,050,000 | 0 | ||
| Annual Net Income | -6,140,000 | -3,590,000 | -98,300,000 | ||
| Last Quarter Sales | 240,000 | 3,050,000 | 0 | ||
| Last Quarter Net Income | -1,820,000 | 440,000 | -13,340,000 | ||
| 60-Month Beta | 1.93 | 1.28 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 03/15/24 | 0.20 on 03/05/24 | -31.47 on 11/14/23 | ||
| Latest Earnings Date | 05/20/24 | 05/08/24 | 05/10/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||