Soligenix Inc
(SNGX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNGX | BNGO | SNSE | ||
| Company | Soligenix Inc | Bionano Genomics Inc | Sensei Biotherapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.1200 | 1.1600 | 9.21 | ||
| High | 1.1560 | 1.2300 | 9.35 | ||
| Low | 1.1200 | 1.1600 | 8.73 | ||
| Latest | 1.1200 | 1.1700 | 8.82 | ||
| Change | unch | +0.0200 | +0.01 | ||
| % Change | unch | +1.74% | +0.11% | ||
| Volume | 45,500 | 194,100 | 12,500 | ||
| 20-Day Average Volume | 186,555 | 317,725 | 67,610 | ||
| Previous Close | 1.1200 | 1.1500 | 8.81 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2835 | 1.4030 | 9.92 | ||
| 20-Day Raw Stochastic | 22.73% | 15.94% | 12.40% | ||
| 20-Day Relative Strength | 38.66 | 32.37 | 44.58 | ||
| Weighted Alpha | -53.60 | -72.29 | -2.09 | ||
| Today's Opinion | 100% Sell | 100% Sell | 16% Buy | ||
| Previous Opinion | 100% Sell | 100% Sell | 16% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.94% since 02/03/26 | -2.50% since 02/03/26 | -2.70% since 02/03/26 | ||
| Low | 1.0200 on 02/05/26 | 1.0600 on 02/05/26 | 8.37 on 02/05/26 | ||
| High | 1.2500 on 02/04/26 | 1.2300 on 02/10/26 | 9.56 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | -17.04% since 01/09/26 | -25.95% since 01/09/26 | -24.06% since 01/09/26 | ||
| Low | 1.0200 on 02/05/26 | 1.0600 on 02/05/26 | 8.37 on 02/05/26 | ||
| High | 1.4600 on 01/22/26 | 1.7500 on 01/22/26 | 12.00 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | -17.65% since 11/10/25 | -27.78% since 11/10/25 | -8.22% since 11/10/25 | ||
| Low | 1.0200 on 02/05/26 | 1.0600 on 02/05/26 | 7.45 on 12/05/25 | ||
| High | 1.6950 on 12/12/25 | 1.8800 on 11/28/25 | 13.26 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | -61.38% since 08/08/25 | -59.79% since 08/08/25 | +15.29% since 08/08/25 | ||
| Low | 1.0200 on 02/05/26 | 1.0600 on 02/05/26 | 7.21 on 08/20/25 | ||
| High | 6.2299 on 08/18/25 | 5.5000 on 09/11/25 | 18.35 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,296 | 11,702 | 11,112 | ||
| Shares Outstanding, K | 10,086 | 10,176 | 1,261 | ||
| Annual Sales | 120,000 | 30,780,000 | 0 | ||
| Annual Net Income | -8,270,000 | -112,020,000 | -30,160,000 | ||
| Last Quarter Sales | 0 | 7,370,000 | 0 | ||
| Last Quarter Net Income | -2,530,000 | -8,500,000 | -4,570,000 | ||
| 60-Month Beta | 2.01 | 1.68 | 0.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.58 on 11/07/25 | -1.59 on 11/13/25 | -3.62 on 11/14/25 | ||
| Latest Earnings Date | 03/20/26 | 03/30/26 | 03/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||