Soligenix Inc (SNGX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNGX | CDIO | GDTC | ||
| Company | Soligenix Inc | Cardio Diagnostics Hldgs Inc | Cytomed Therapeutics Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.1600 | 5.39 | 1.0800 | ||
| High | 1.1774 | 5.48 | 1.0800 | ||
| Low | 1.1300 | 4.50 | 1.0200 | ||
| Latest | 1.1700 | 5.20 | 1.0600 | ||
| Change | -0.0100 | -1.35 | -0.0200 | ||
| % Change | -0.85% | -20.61% | -1.85% | ||
| Volume | 105,100 | 2,292,700 | 22,700 | ||
| 20-Day Average Volume | 150,695 | 10,722,195 | 1,727,015 | ||
| Previous Close | 1.1800 | 6.55 | 1.0800 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1300 | 2.50 | 1.0253 | ||
| 20-Day Raw Stochastic | 60.00% | 60.95% | 57.78% | ||
| 20-Day Relative Strength | 45.64 | 67.44 | 46.29 | ||
| Weighted Alpha | -48.46 | -78.95 | -68.37 | ||
| Today's Opinion | 88% Sell | 8% Buy | 88% Sell | ||
| Previous Opinion | 88% Sell | 8% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.36% since 02/23/26 | +72.76% since 02/23/26 | -0.93% since 02/23/26 | ||
| Low | 1.0900 on 02/24/26 | 2.88 on 02/24/26 | 1.0000 on 02/27/26 | ||
| High | 1.2200 on 02/26/26 | 7.91 on 02/27/26 | 1.0800 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | -4.88% since 02/02/26 | +258.62% since 02/02/26 | +23.26% since 02/02/26 | ||
| Low | 1.0200 on 02/05/26 | 0.97 on 02/06/26 | 0.8000 on 02/04/26 | ||
| High | 1.2500 on 02/04/26 | 7.91 on 02/27/26 | 1.2500 on 02/05/26 | ||
| 3-Month | |||||
| %Chg | -25.95% since 12/02/25 | +79.31% since 12/02/25 | -39.08% since 12/02/25 | ||
| Low | 1.0200 on 02/05/26 | 0.97 on 02/06/26 | 0.7282 on 01/27/26 | ||
| High | 1.6950 on 12/12/25 | 7.91 on 02/27/26 | 2.1200 on 12/08/25 | ||
| 6-Month | |||||
| %Chg | -62.38% since 09/02/25 | +33.68% since 09/02/25 | -47.13% since 09/02/25 | ||
| Low | 1.0200 on 02/05/26 | 0.97 on 02/06/26 | 0.7282 on 01/27/26 | ||
| High | 3.1100 on 09/04/25 | 7.91 on 02/27/26 | 3.6800 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,901 | 11,961 | 11,815 | ||
| Shares Outstanding, K | 10,086 | 1,826 | 10,940 | ||
| Annual Sales | 120,000 | 30,000 | 50,000 | ||
| Annual Net Income | -8,270,000 | -8,380,000 | -1,840,000 | ||
| Last Quarter Sales | 0 | 10,000 | N/A | ||
| Last Quarter Net Income | -2,530,000 | -1,680,000 | N/A | ||
| 60-Month Beta | 2.01 | 2.92 | -0.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.58 on 11/07/25 | -0.98 on 11/12/25 | N/A | ||
| Latest Earnings Date | 03/20/26 | 02/18/26 | 04/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||