Soligenix Inc (SNGX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNGX | BDRX | NCNA | ||
| Company | Soligenix Inc | Biodexa Pharmaceuticals Plc ADR | Nucana Plc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.4036 | 2.95 | 1.4700 | ||
| High | 0.4102 | 2.95 | 1.5500 | ||
| Low | 0.3860 | 2.76 | 1.3600 | ||
| Latest | 0.3870 | 2.94 | 1.3600 | ||
| Change | -0.0100 | -0.06 | -0.0800 | ||
| % Change | -2.52% | -2.00% | -5.56% | ||
| Volume | 868,100 | 11,300 | 179,200 | ||
| 20-Day Average Volume | 1,621,030 | 229,015 | 56,730 | ||
| Previous Close | 0.3970 | 3.00 | 1.4400 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4158 | 2.99 | 1.7805 | ||
| 20-Day Raw Stochastic | 11.18% | 37.69% | 0.00% | ||
| 20-Day Relative Strength | 40.35 | 44.81 | 31.84 | ||
| Weighted Alpha | -25.23 | -93.43 | -81.45 | ||
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 72% Sell | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.03% since 06/25/26 | +17.60% since 06/25/26 | -15.00% since 06/25/26 | ||
| Low | 0.3860 on 07/02/26 | 2.51 on 06/26/26 | 1.3600 on 07/02/26 | ||
| High | 0.4145 on 06/26/26 | 3.14 on 07/01/26 | 1.6800 on 06/29/26 | ||
| 1-Month | |||||
| %Chg | -48.32% since 06/02/26 | -16.00% since 06/02/26 | -34.30% since 06/02/26 | ||
| Low | 0.3700 on 06/22/26 | 2.45 on 06/25/26 | 1.3600 on 07/02/26 | ||
| High | 0.6217 on 06/03/26 | 3.75 on 06/04/26 | 2.2000 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | -66.05% since 04/02/26 | -32.67% since 04/02/26 | -16.56% since 04/02/26 | ||
| Low | 0.2800 on 05/11/26 | 2.45 on 06/25/26 | 1.3600 on 07/02/26 | ||
| High | 1.4300 on 04/27/26 | 5.08 on 05/07/26 | 2.3900 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -72.75% since 01/02/26 | -76.10% since 01/02/26 | -62.64% since 01/02/26 | ||
| Low | 0.2800 on 05/11/26 | 2.45 on 06/25/26 | 1.3300 on 03/30/26 | ||
| High | 1.4900 on 01/05/26 | 13.17 on 01/05/26 | 3.8100 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,737 | 5,869 | 5,660 | ||
| Shares Outstanding, K | 14,824 | 1,996 | 4,162 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -11,080,000 | -8,420,000 | -38,710,000 | ||
| Last Quarter Sales | 0 | N/A | 0 | ||
| Last Quarter Net Income | -2,820,000 | N/A | -5,210,000 | ||
| 60-Month Beta | 1.92 | 1.20 | 2.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 05/08/26 | N/A | -1.25 on 05/14/26 | ||
| Earnings Date | 08/13/26 | 07/03/26 | 08/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||