Stonex Group Inc (SNEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNEX | HLI | XP | ||
| Company | Stonex Group Inc | Houlihan Lokey | XP Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 111.87 | 145.22 | 16.73 | ||
| High | 115.96 | 146.11 | 16.95 | ||
| Low | 111.01 | 140.35 | 16.57 | ||
| Latest | 113.35 | 141.66 | 16.67 | ||
| Change | +1.24 | -4.11 | -0.29 | ||
| % Change | +1.11% | -2.82% | -1.71% | ||
| Volume | 796,700 | 732,700 | 8,179,000 | ||
| 20-Day Average Volume | 640,145 | 841,285 | 6,260,075 | ||
| Previous Close | 112.11 | 145.77 | 16.96 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 112.90 | 149.73 | 17.90 | ||
| 20-Day Raw Stochastic | 43.39% | 8.10% | 11.55% | ||
| 20-Day Relative Strength | 61.12 | 37.61 | 40.40 | ||
| Weighted Alpha | +115.87 | -24.84 | -16.39 | ||
| Today's Opinion | 100% Buy | 100% Sell | 56% Sell | ||
| Previous Opinion | 88% Buy | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.83% since 05/21/26 | -6.53% since 05/21/26 | -6.98% since 05/21/26 | ||
| Low | 109.71 on 05/28/26 | 140.35 on 05/29/26 | 16.57 on 05/29/26 | ||
| High | 115.96 on 05/29/26 | 152.46 on 05/26/26 | 17.86 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +9.36% since 04/29/26 | -9.19% since 04/29/26 | -9.30% since 04/29/26 | ||
| Low | 103.44 on 04/30/26 | 140.35 on 05/29/26 | 16.25 on 05/19/26 | ||
| High | 125.42 on 05/08/26 | 156.58 on 04/30/26 | 19.89 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +33.35% since 02/27/26 | -13.50% since 02/27/26 | -22.57% since 02/27/26 | ||
| Low | 67.57 on 03/19/26 | 134.41 on 03/24/26 | 16.25 on 05/19/26 | ||
| High | 125.42 on 05/08/26 | 164.68 on 03/02/26 | 21.98 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +87.64% since 11/28/25 | -19.24% since 11/28/25 | -15.42% since 11/28/25 | ||
| Low | 57.34 on 12/01/25 | 134.41 on 03/24/26 | 15.63 on 12/18/25 | ||
| High | 125.42 on 05/08/26 | 195.06 on 01/21/26 | 23.13 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,983,100 | 9,782,897 | 8,958,841 | ||
| Shares Outstanding, K | 79,251 | 69,059 | 537,423 | ||
| Annual Sales | 132,378,200,000 | 2,617,520,000 | 3,295,190,000 | ||
| Annual Net Income | 305,900,000 | 425,700,000 | 925,910,000 | ||
| Last Quarter Sales | 45,760,900,000 | 635,640,000 | 887,660,000 | ||
| Last Quarter Net Income | 174,300,000 | 99,840,000 | 248,720,000 | ||
| 60-Month Beta | 0.64 | 0.99 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.07 on 05/06/26 | 1.63 on 05/06/26 | 0.47 on 05/18/26 | ||
| Earnings Date | 08/04/26 | 08/04/26 | 08/17/26 | ||
| Most Recent Dividend | N/A | 0.700 on 06/01/26 | 0.180 on 12/10/25 | ||
| Next Ex-Dividends Date | N/A | 06/01/26 | 06/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.03 | 19.31 | 9.37 | ||