Stonex Group Inc (SNEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNEX | WULF | RIOT | ||
| Company | Stonex Group Inc | Terawulf Inc | Riot Platforms Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 123.35 | 23.08 | 23.85 | ||
| High | 124.40 | 23.87 | 25.15 | ||
| Low | 122.00 | 22.12 | 23.85 | ||
| Latest | 123.12 | 23.97 | 25.08 | ||
| Change | +1.20 | +0.58 | +1.00 | ||
| % Change | +0.98% | +2.48% | +4.15% | ||
| Volume | 64,833 | 4,755,566 | 3,293,778 | ||
| 20-Day Average Volume | 632,773 | 33,099,121 | 20,798,760 | ||
| Previous Close | 121.92 | 23.39 | 24.08 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 107.60 | 21.48 | 19.19 | ||
| 20-Day Raw Stochastic | 92.97% | 71.79% | 97.03% | ||
| 20-Day Relative Strength | 80.69 | 61.84 | 72.04 | ||
| Weighted Alpha | +142.56 | +226.38 | +113.85 | ||
| Today's Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.71% since 05/04/26 | +6.06% since 05/04/26 | +32.95% since 05/04/26 | ||
| Low | 104.40 on 05/06/26 | 22.26 on 05/11/26 | 19.06 on 05/05/26 | ||
| High | 125.42 on 05/08/26 | 25.76 on 05/06/26 | 25.13 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | +33.01% since 04/10/26 | +25.28% since 04/10/26 | +49.61% since 04/10/26 | ||
| Low | 92.58 on 04/13/26 | 18.25 on 04/16/26 | 15.31 on 04/29/26 | ||
| High | 125.42 on 05/08/26 | 25.76 on 05/06/26 | 25.13 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | +45.38% since 02/11/26 | +47.47% since 02/11/26 | +67.80% since 02/11/26 | ||
| Low | 67.57 on 03/19/26 | 13.02 on 03/09/26 | 11.50 on 03/30/26 | ||
| High | 125.42 on 05/08/26 | 25.76 on 05/06/26 | 25.13 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | +106.13% since 11/11/25 | +91.11% since 11/11/25 | +53.87% since 11/11/25 | ||
| Low | 54.67 on 11/21/25 | 10.47 on 11/21/25 | 11.50 on 03/30/26 | ||
| High | 125.42 on 05/08/26 | 25.76 on 05/06/26 | 25.13 on 05/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,662,281 | 10,183,584 | 9,105,876 | ||
| Shares Outstanding, K | 79,251 | 435,382 | 378,151 | ||
| Annual Sales | 132,378,200,000 | 168,460,000 | 647,440,000 | ||
| Annual Net Income | 305,900,000 | -661,420,000 | -663,180,000 | ||
| Last Quarter Sales | 39,029,900,000 | 35,840,000 | 167,220,000 | ||
| Last Quarter Net Income | 139,000,000 | -126,580,000 | -500,480,000 | ||
| 60-Month Beta | 0.64 | 3.84 | 3.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.07 on 05/06/26 | -1.01 on 05/08/26 | -1.44 on 04/30/26 | ||
| Earnings Date | 08/04/26 | 05/08/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | 1.000 on 12/18/12 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 21.60 | 0.00 | 0.00 | ||