Stonex Group Inc
(SNEX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNEX | WULF | LAZ | ||
| Company | Stonex Group Inc | Terawulf Inc | Lazard Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 124.60 | 16.21 | 57.00 | ||
| High | 126.15 | 17.69 | 58.75 | ||
| Low | 121.99 | 16.02 | 56.11 | ||
| Latest | 125.61 | 16.63 | 56.97 | ||
| Change | +0.66 | -0.02 | -0.03 | ||
| % Change | +0.53% | -0.12% | -0.05% | ||
| Volume | 506,500 | 59,262,699 | 1,072,800 | ||
| 20-Day Average Volume | 400,580 | 35,005,301 | 1,039,975 | ||
| Previous Close | 124.95 | 16.65 | 57.00 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 111.48 | 14.16 | 53.63 | ||
| 20-Day Raw Stochastic | 92.57% | 82.13% | 79.31% | ||
| 20-Day Relative Strength | 71.72 | 59.22 | 62.47 | ||
| Weighted Alpha | +70.75 | +98.87 | +13.62 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 72% Buy | 56% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.05% since 02/03/26 | +12.36% since 02/03/26 | +8.83% since 02/03/26 | ||
| Low | 112.41 on 02/04/26 | 11.73 on 02/05/26 | 52.44 on 02/04/26 | ||
| High | 127.63 on 02/09/26 | 17.69 on 02/10/26 | 58.75 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | +21.08% since 01/09/26 | +26.95% since 01/09/26 | +10.56% since 01/09/26 | ||
| Low | 100.44 on 01/14/26 | 11.73 on 02/05/26 | 50.02 on 01/12/26 | ||
| High | 127.63 on 02/09/26 | 17.69 on 02/10/26 | 58.75 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | +38.44% since 11/10/25 | +16.29% since 11/10/25 | +11.75% since 11/10/25 | ||
| Low | 82.01 on 11/21/25 | 10.47 on 11/21/25 | 46.05 on 11/20/25 | ||
| High | 127.63 on 02/09/26 | 17.69 on 02/10/26 | 58.75 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | +40.61% since 08/08/25 | +230.62% since 08/08/25 | +9.98% since 08/08/25 | ||
| Low | 82.01 on 11/21/25 | 5.02 on 08/11/25 | 46.05 on 11/20/25 | ||
| High | 127.63 on 02/09/26 | 17.69 on 02/10/26 | 58.75 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,555,252 | 6,971,055 | 6,426,580 | ||
| Shares Outstanding, K | 52,463 | 418,682 | 112,747 | ||
| Annual Sales | 132,378,200,000 | 140,050,000 | 3,098,850,000 | ||
| Annual Net Income | 305,900,000 | -72,420,000 | 236,830,000 | ||
| Last Quarter Sales | 39,029,900,000 | 50,580,000 | 906,720,000 | ||
| Last Quarter Net Income | 139,000,000 | -455,050,000 | 49,860,000 | ||
| 60-Month Beta | 0.44 | 3.69 | 1.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.57 on 11/24/25 | -0.07 on 11/10/25 | 0.80 on 01/29/26 | ||
| Latest Earnings Date | 05/06/26 | 02/26/26 | 04/24/26 | ||
| Most Recent Dividend | N/A | 1.000 on 12/18/12 | 0.500 on 02/09/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 02/09/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.99 | 0.00 | 23.28 | ||