Stonex Group Inc (SNEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNEX | APLD | WULF | ||
| Company | Stonex Group Inc | Applied Digital Corp | Terawulf Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 65.87 | 28.01 | 15.73 | ||
| High | 66.40 | 28.98 | 16.14 | ||
| Low | 65.82 | 28.01 | 15.55 | ||
| Last | 66.10 | 28.34 | 15.70 | ||
| Change | -0.05 | +0.11 | +0.20 | ||
| Percent Change | -0.08% | +0.39% | +1.29% | ||
| Volume | 19,883 | 1,287,118 | 2,599,922 | ||
| 20-Day Average Volume | 963,198 | 18,874,170 | 31,619,225 | ||
| Previous | 66.15 | 28.23 | 15.50 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 70.51 | 28.77 | 17.15 | ||
| 20-Day Raw Stochastic | 17.45% | 53.21% | 19.57% | ||
| 20-Day Relative Strength | 40.94 | 44.03 | 40.53 | ||
| Weighted Alpha | +43.60 | +4.43 | +19.23 | ||
| Today's Opinion | 8% Sell | 72% Sell | 56% Sell | ||
| Yesterday's Opinion | 8% Sell | 72% Sell | 56% Sell | ||
| Last Month's Opinion | 40% Buy | 40% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.98% since 08/13/26 | -7.54% since 08/13/26 | -3.16% since 08/13/26 | ||
| Low | 64.80 on 08/14/26 | 26.64 on 08/19/26 | 14.74 on 08/19/26 | ||
| High | 68.50 on 08/17/26 | 31.85 on 08/17/26 | 17.89 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | -6.48% since 07/20/26 | +1.65% since 07/20/26 | -16.25% since 07/20/26 | ||
| Low | 63.33 on 08/06/26 | 22.93 on 07/29/26 | 14.74 on 08/19/26 | ||
| High | 79.35 on 07/31/26 | 33.04 on 08/12/26 | 20.66 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -12.16% since 05/20/26 | -28.37% since 05/20/26 | -26.98% since 05/20/26 | ||
| Low | 63.33 on 08/06/26 | 22.93 on 07/29/26 | 14.74 on 08/19/26 | ||
| High | 94.66 on 06/22/26 | 50.72 on 05/28/26 | 29.84 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | +15.63% since 02/20/26 | -2.51% since 02/20/26 | +5.23% since 02/20/26 | ||
| Low | 45.04 on 03/19/26 | 20.00 on 03/30/26 | 13.02 on 03/09/26 | ||
| High | 94.66 on 06/22/26 | 50.72 on 05/28/26 | 29.84 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,978,814 | 8,228,170 | 7,734,020 | ||
| Shares Outstanding, K | 120,617 | 291,469 | 498,969 | ||
| Annual Sales, $M | 132,378,200,000 | 611,310,000 | 168,460,000 | ||
| Annual Net Income, $M | 305,900,000 | -244,000,000 | -661,420,000 | ||
| Last Qtr Sales, $M | 40,193,000,000 | 293,870,000 | 44,770,000 | ||
| Last Qtr Income, $M | 127,900,000 | -110,260,000 | -939,920,000 | ||
| 60-Month Beta | 0.66 | 5.75 | 3.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.00 on 08/05/26 | -0.39 on 07/27/26 | -0.37 on 08/05/26 | ||
| Latest Earnings Date | 11/23/26 | 10/08/26 | 11/09/26 | ||
| Most Recent Dividend | N/A | N/A | 1.000 on 12/18/12 | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.85 | 0.00 | 0.00 | ||