Sourcinglink.Net Inc (SNET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNET | YAAS | TDTH | ||
| Company | Sourcinglink.Net Inc | Youxin Technology Ltd Cl A | Trident Digital Tech Holdings Ltd ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0089 | 2.29 | 2.28 | ||
| High | 0.0110 | 2.42 | 2.50 | ||
| Low | 0.0078 | 2.20 | 2.28 | ||
| Last | 0.0103 | 2.32 | 2.31 | ||
| Change | +0.0040 | +0.01 | -0.02 | ||
| Percent Change | +63.49% | +0.43% | -0.86% | ||
| Volume | 164,100 | 75,900 | 17,100 | ||
| 20-Day Average Volume | 60,130 | 358,120 | 2,823,290 | ||
| Previous | 0.0063 | 2.31 | 2.33 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0121 | 1.00 | 2.65 | ||
| 20-Day Raw Stochastic | 22.60% | 39.89% | 39.29% | ||
| 20-Day Relative Strength | 45.25 | 75.43 | 47.50 | ||
| Weighted Alpha | -62.55 | -82.95 | -91.28 | ||
| Today's Opinion | 40% Sell | 24% Buy | 72% Sell | ||
| Yesterday's Opinion | 40% Sell | 8% Buy | 72% Sell | ||
| Last Month's Opinion | 96% Buy | 100% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.94% since 06/03/19 | +221.20% since 07/27/26 | -23.26% since 07/27/26 | ||
| Low | 0.0063 on 06/10/19 | 0.56 on 07/29/26 | 2.19 on 07/30/26 | ||
| High | 0.0124 on 06/07/19 | 4.98 on 07/30/26 | 3.01 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | -50.95% since 05/10/19 | +217.37% since 07/02/26 | +47.13% since 07/02/26 | ||
| Low | 0.0063 on 06/10/19 | 0.56 on 07/29/26 | 1.46 on 07/06/26 | ||
| High | 0.0210 on 05/13/19 | 4.98 on 07/30/26 | 3.16 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | -25.90% since 03/12/19 | +81.25% since 05/01/26 | -5.71% since 05/01/26 | ||
| Low | 0.0063 on 06/10/19 | 0.56 on 07/29/26 | 1.27 on 06/30/26 | ||
| High | 0.0360 on 04/09/19 | 4.98 on 07/30/26 | 3.93 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +1.98% since 12/07/18 | +69.34% since 02/03/26 | -74.34% since 02/03/26 | ||
| Low | 0.0060 on 02/26/19 | 0.56 on 07/29/26 | 1.27 on 06/30/26 | ||
| High | 0.0360 on 04/09/19 | 4.98 on 07/30/26 | 9.30 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,286 | 2,115 | 292 | ||
| Shares Outstanding, K | 124,896 | 912 | 126 | ||
| Annual Sales, $M | 0 | 540,000 | 160,000 | ||
| Annual Net Income, $M | 0 | -9,650,000 | -22,760,000 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 3.10 | 1.84 | 2.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 12/31/69 | 01/29/26 | 04/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||