Sourcinglink.Net Inc (SNET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNET | MFI | TDTH | ||
| Company | Sourcinglink.Net Inc | Mf International Limited | Trident Digital Tech Holdings Ltd ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0089 | 7.90 | 1.8500 | ||
| High | 0.0110 | 10.77 | 2.2500 | ||
| Low | 0.0078 | 7.84 | 1.7400 | ||
| Latest | 0.0103 | 9.88 | 2.1300 | ||
| Change | +0.0040 | +2.01 | +0.3300 | ||
| % Change | +63.49% | +25.64% | +18.33% | ||
| Volume | 164,100 | 68,100 | 438,300 | ||
| 20-Day Average Volume | 60,130 | 15,750 | 146,200 | ||
| Previous Close | 0.0063 | 7.86 | 1.8000 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0121 | 8.81 | 2.4600 | ||
| 20-Day Raw Stochastic | 22.60% | 80.97% | 29.36% | ||
| 20-Day Relative Strength | 45.25 | 51.69 | 44.74 | ||
| Weighted Alpha | -62.55 | -80.75 | -92.26 | ||
| Today's Opinion | 40% Sell | 80% Sell | 72% Sell | ||
| Previous Opinion | 40% Sell | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 96% Buy | 96% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.94% since 06/03/19 | +41.07% since 06/11/26 | -11.98% since 06/11/26 | ||
| Low | 0.0063 on 06/10/19 | 5.55 on 06/16/26 | 1.7100 on 06/17/26 | ||
| High | 0.0124 on 06/07/19 | 10.77 on 06/18/26 | 2.6300 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -50.95% since 05/10/19 | -1.25% since 05/18/26 | +52.14% since 05/18/26 | ||
| Low | 0.0063 on 06/10/19 | 5.55 on 06/16/26 | 1.2800 on 05/19/26 | ||
| High | 0.0210 on 05/13/19 | 10.89 on 05/20/26 | 3.9300 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | -25.90% since 03/12/19 | -12.22% since 03/16/26 | -65.77% since 03/18/26 | ||
| Low | 0.0063 on 06/10/19 | 5.55 on 06/16/26 | 1.2800 on 05/19/26 | ||
| High | 0.0360 on 04/09/19 | 15.41 on 04/14/26 | 6.8900 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | +1.98% since 12/07/18 | -45.17% since 12/18/25 | -79.67% since 12/18/25 | ||
| Low | 0.0060 on 02/26/19 | 5.55 on 06/16/26 | 1.2800 on 05/19/26 | ||
| High | 0.0360 on 04/09/19 | 21.78 on 12/23/25 | 19.5000 on 01/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,286 | 4,131 | 228 | ||
| Shares Outstanding, K | 124,896 | 526 | 126 | ||
| Annual Sales | 0 | 3,360,000 | 160,000 | ||
| Annual Net Income | 0 | -2,600,000 | -22,760,000 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 3.10 | 6.93 | 2.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | 12/31/69 | 04/22/26 | 04/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 01/08/15 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||