Sourcinglink.Net Inc (SNET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNET | WORX | MYSZ | ||
| Company | Sourcinglink.Net Inc | Scworx Corp | My Size Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0089 | 2.35 | 4.33 | ||
| High | 0.0110 | 2.40 | 4.79 | ||
| Low | 0.0078 | 2.30 | 4.32 | ||
| Last | 0.0103 | 2.35 | 4.46 | ||
| Change | +0.0040 | +0.02 | unch | ||
| % Change | +63.49% | +0.86% | unch | ||
| Volume | 164,100 | 16,300 | 83,600 | ||
| 20-Day Average Volume | 60,130 | 65,135 | 147,903 | ||
| Previous Close | 0.0063 | 2.33 | 4.46 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0121 | 2.23 | 4.00 | ||
| 20-Day Raw Stochastic | 22.60% | 36.89% | 48.51% | ||
| 20-Day Relative Strength | 45.25% | 50.77% | 56.60% | ||
| Weighted Alpha | -62.55 | -76.09 | -59.54 | ||
| Today's Opinion | 40% Sell | 16% Buy | 8% Sell | ||
| Previous Opinion | 40% Sell | Hold | 24% Sell | ||
| Last Month's Opinion | 96% Buy | 24% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.94% since 06/03/19 | +11.90% since 05/01/24 | +8.52% since 05/01/24 | ||
| Low | 0.0063 on 06/10/19 | 2.01 on 05/03/24 | 4.02 on 05/06/24 | ||
| High | 0.0124 on 06/07/19 | 2.40 on 05/08/24 | 5.84 on 05/07/24 | ||
| 1-Month | |||||
| %Chg | -50.95% since 05/10/19 | -13.92% since 04/08/24 | +13.78% since 04/08/24 | ||
| Low | 0.0063 on 06/10/19 | 1.97 on 04/16/24 | 3.16 on 04/16/24 | ||
| High | 0.0210 on 05/13/19 | 3.00 on 04/25/24 | 5.84 on 05/07/24 | ||
| 3-Month | |||||
| %Chg | -25.90% since 03/12/19 | +86.77% since 02/08/24 | +26.70% since 02/08/24 | ||
| Low | 0.0063 on 06/10/19 | 1.16 on 02/12/24 | 2.88 on 02/28/24 | ||
| High | 0.0360 on 04/09/19 | 4.44 on 04/03/24 | 5.95 on 02/12/24 | ||
| 6-Month | |||||
| %Chg | +1.98% since 12/07/18 | +32.02% since 11/08/23 | -22.78% since 11/08/23 | ||
| Low | 0.0060 on 02/26/19 | 1.14 on 02/08/24 | 2.88 on 02/28/24 | ||
| High | 0.0360 on 04/09/19 | 4.44 on 04/03/24 | 7.12 on 01/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,286 | 2,822 | 2,019 | ||
| Shares Outstanding, K | 124,896 | 1,211 | 453 | ||
| Annual Sales | 0 | 4,040,000 | 7,000,000 | ||
| Annual Net Income | 0 | -1,850,000 | -6,380,000 | ||
| Last Quarter Sales | N/A | 910,000 | 2,830,000 | ||
| Last Quarter Net Income | N/A | -860,000 | -1,300,000 | ||
| 60-Month Beta | 3.10 | 2.55 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.05 on 11/14/23 | -0.80 on 04/01/24 | ||
| Latest Earnings Date | N/A | 05/20/24 | 05/20/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||