Senestech Inc (SNES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNES | LIN | SHW | ECL | PPG |
| Company | Senestech Inc | Linde Plc | Sherwin-Williams Company | Ecolab Inc | PPG Industries |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 1.3200 | 486.58 | 365.41 | 282.72 | 117.58 |
| High | 1.3200 | 493.04 | 372.16 | 287.71 | 119.99 |
| Low | 1.2542 | 486.20 | 363.86 | 282.20 | 117.18 |
| Last | 1.2900 | 489.98 | 369.73 | 285.17 | 119.72 |
| Change | +0.0200 | -0.13 | +6.31 | +1.71 | +2.56 |
| Percent Change | +1.57% | -0.03% | +1.74% | +0.60% | +2.19% |
| Volume | 38,600 | 1,731,300 | 1,573,300 | 1,106,700 | 1,266,800 |
| 20-Day Average Volume | 152,075 | 2,183,410 | 2,161,170 | 1,257,465 | 1,912,645 |
| Previous | 1.2700 | 490.11 | 363.42 | 283.46 | 117.16 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.4013 | 504.58 | 338.95 | 275.18 | 115.90 |
| 20-Day Raw Stochastic | 20.90% | 35.23% | 96.58% | 87.85% | 73.18% |
| 20-Day Relative Strength | 42.83 | 41.69 | 63.01 | 58.96 | 54.33 |
| Weighted Alpha | -71.16 | +4.10 | +10.26 | +6.71 | +14.16 |
| Today's Opinion | 100% Sell | 8% Sell | 56% Buy | 72% Buy | 72% Buy |
| Yesterday's Opinion | 96% Sell | 8% Buy | 56% Buy | 56% Buy | 72% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 8% Buy | 40% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.44% since 07/31/26 | +2.42% since 07/31/26 | +8.47% since 07/31/26 | +2.72% since 07/31/26 | +8.32% since 07/31/26 |
| Low | 1.1500 on 08/06/26 | 476.41 on 08/03/26 | 347.32 on 08/03/26 | 275.72 on 08/03/26 | 111.74 on 08/03/26 |
| High | 1.8200 on 08/05/26 | 499.18 on 08/06/26 | 372.16 on 08/07/26 | 288.45 on 08/06/26 | 119.99 on 08/07/26 |
| 1-Month | |||||
| %Chg | -7.86% since 07/07/26 | -8.96% since 07/07/26 | +8.03% since 07/07/26 | +0.74% since 07/07/26 | -0.42% since 07/07/26 |
| Low | 1.1500 on 08/06/26 | 466.88 on 07/31/26 | 301.10 on 07/23/26 | 261.50 on 07/23/26 | 109.54 on 07/31/26 |
| High | 1.8200 on 08/05/26 | 537.04 on 07/08/26 | 372.16 on 08/07/26 | 288.45 on 08/06/26 | 123.45 on 07/28/26 |
| 3-Month | |||||
| %Chg | -34.52% since 05/07/26 | -0.78% since 05/07/26 | +15.46% since 05/07/26 | +11.16% since 05/07/26 | +9.91% since 05/07/26 |
| Low | 1.1500 on 08/06/26 | 466.88 on 07/31/26 | 289.86 on 06/02/26 | 243.15 on 05/19/26 | 100.00 on 05/19/26 |
| High | 2.0699 on 05/08/26 | 548.20 on 07/07/26 | 372.16 on 08/07/26 | 288.45 on 08/06/26 | 125.70 on 06/25/26 |
| 6-Month | |||||
| %Chg | -31.02% since 02/06/26 | +9.31% since 02/06/26 | +2.14% since 02/06/26 | -1.78% since 02/06/26 | -5.37% since 02/06/26 |
| Low | 1.1500 on 08/06/26 | 444.02 on 02/09/26 | 289.86 on 06/02/26 | 243.15 on 05/19/26 | 96.06 on 03/19/26 |
| High | 2.5284 on 02/20/26 | 548.20 on 07/07/26 | 377.77 on 02/13/26 | 309.27 on 02/24/26 | 133.43 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,735 | 225,930,896 | 88,223,112 | 79,776,408 | 26,044,670 |
| Shares Outstanding, K | 5,303 | 460,980 | 242,758 | 281,438 | 222,300 |
| Annual Sales, $M | 2,220,000 | 33,986,000,000 | 23,574,300,000 | 16,081,200,000 | 15,875,000,000 |
| Annual Net Income, $M | -6,380,000 | 6,898,000,000 | 2,568,500,000 | 2,075,600,000 | 1,576,000,000 |
| Last Qtr Sales, $M | 490,000 | 9,289,000,000 | 6,789,300,000 | 4,415,400,000 | 4,495,000,000 |
| Last Qtr Income, $M | -2,060,000 | 1,928,000,000 | 843,600,000 | 534,900,000 | 437,000,000 |
| 60-Month Beta | 0.28 | 0.72 | 1.10 | 0.88 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.31 on 05/12/26 | 4.50 on 07/31/26 | 3.70 on 07/28/26 | 2.09 on 07/28/26 | 2.23 on 07/28/26 |
| Latest Earnings Date | 11/09/26 | 10/30/26 | 10/27/26 | 10/27/26 | 10/27/26 |
| Most Recent Dividend | N/A | 1.600 on 06/04/26 | 0.800 on 05/22/26 | 0.730 on 06/16/26 | 0.740 on 08/10/26 |
| Next Ex-Dividend Date | N/A | 09/03/26 | 08/21/26 | 06/16/26 | 08/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.48 | 31.14 | 35.95 | 15.47 |