Senestech Inc (SNES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNES | FEAM | YMAT | ||
| Company | Senestech Inc | 5E Advanced Materials Inc | J-Star Holding Co. Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.0700 | 1.5100 | 1.8700 | ||
| High | 1.0700 | 1.6000 | 1.9000 | ||
| Low | 1.0600 | 1.5100 | 1.6500 | ||
| Last | 1.0650 | 1.5550 | 1.8500 | ||
| Change | -0.0150 | +0.0550 | -0.0350 | ||
| Percent Change | -1.39% | +3.67% | -1.86% | ||
| Volume | 5,024 | 84,491 | 8,434 | ||
| 20-Day Average Volume | 55,526 | 1,220,989 | 19,697 | ||
| Previous | 1.0800 | 1.5000 | 1.8850 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2027 | 1.6662 | 1.9107 | ||
| 20-Day Raw Stochastic | 4.69% | 22.90% | 44.44% | ||
| 20-Day Relative Strength | 35.60 | 50.98 | 45.24 | ||
| Weighted Alpha | -77.40 | -51.48 | -86.45 | ||
| Today's Opinion | 100% Sell | 40% Sell | 88% Sell | ||
| Yesterday's Opinion | 100% Sell | 40% Sell | 88% Sell | ||
| Last Month's Opinion | 40% Sell | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.19% since 08/26/26 | -11.08% since 08/26/26 | -0.54% since 08/26/26 | ||
| Low | 1.0500 on 08/31/26 | 1.5000 on 09/01/26 | 1.6500 on 09/02/26 | ||
| High | 1.1700 on 08/27/26 | 1.7598 on 08/27/26 | 1.9500 on 08/27/26 | ||
| 1-Month | |||||
| %Chg | -21.11% since 07/31/26 | +42.27% since 07/31/26 | -1.60% since 07/31/26 | ||
| Low | 1.0500 on 08/31/26 | 1.1200 on 08/03/26 | 1.6500 on 09/02/26 | ||
| High | 1.8200 on 08/05/26 | 2.3900 on 08/10/26 | 2.2338 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | -35.06% since 06/02/26 | -15.86% since 06/02/26 | -59.34% since 06/02/26 | ||
| Low | 1.0500 on 08/31/26 | 0.9001 on 07/20/26 | 1.4200 on 07/28/26 | ||
| High | 1.8200 on 08/05/26 | 2.3900 on 08/10/26 | 7.3500 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | -50.00% since 03/02/26 | -26.53% since 03/02/26 | -11.38% since 03/02/26 | ||
| Low | 1.0500 on 08/31/26 | 0.9001 on 07/20/26 | 1.1750 on 04/21/26 | ||
| High | 2.3700 on 03/12/26 | 2.3900 on 08/10/26 | 13.0000 on 05/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,857 | 62,272 | 6,033 | ||
| Shares Outstanding, K | 5,424 | 41,515 | 3,201 | ||
| Annual Sales, $M | 2,220,000 | 0 | 9,930,000 | ||
| Annual Net Income, $M | -6,380,000 | -31,560,000 | -20,170,000 | ||
| Last Qtr Sales, $M | 770,000 | 0 | N/A | ||
| Last Qtr Income, $M | -1,830,000 | -12,130,000 | N/A | ||
| 60-Month Beta | 0.23 | 1.97 | 12.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.35 on 08/05/26 | -0.35 on 05/12/26 | N/A | ||
| Latest Earnings Date | 11/09/26 | 10/05/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||