Senestech Inc (SNES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNES | LFLY | SMFL | ||
| Company | Senestech Inc | Leafly Hldgs Inc | Smart For Life Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.7277 | 1.95 | 3.46 | ||
| High | 0.7500 | 2.14 | 4.24 | ||
| Low | 0.7200 | 1.90 | 3.41 | ||
| Last | 0.7285 | 2.04 | 4.05 | ||
| Change | -0.0213 | +0.09 | +0.55 | ||
| % Change | -2.84% | +4.62% | +15.71% | ||
| Volume | 27,700 | 65,500 | 582,900 | ||
| 20-Day Average Volume | 87,660 | 71,260 | 1,954,497 | ||
| Previous Close | 0.7498 | 1.95 | 3.50 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7233 | 2.63 | 3.81 | ||
| 20-Day Raw Stochastic | 34.03% | 5.71% | 22.56% | ||
| 20-Day Relative Strength | 45.75% | 39.19% | 45.65% | ||
| Weighted Alpha | -91.19 | -86.06 | -97.93 | ||
| Today's Opinion | 80% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 80% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 80% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.48% since 04/19/24 | -5.99% since 04/19/24 | +20.29% since 04/19/24 | ||
| Low | 0.7000 on 04/25/24 | 1.90 on 04/26/24 | 3.24 on 04/25/24 | ||
| High | 0.7799 on 04/24/24 | 2.23 on 04/25/24 | 7.13 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | +5.72% since 03/26/24 | -38.18% since 03/26/24 | -20.20% since 03/26/24 | ||
| Low | 0.6150 on 04/10/24 | 1.90 on 04/26/24 | 2.66 on 04/16/24 | ||
| High | 0.9485 on 04/15/24 | 4.35 on 04/04/24 | 8.82 on 04/08/24 | ||
| 3-Month | |||||
| %Chg | -6.72% since 01/26/24 | -55.46% since 01/26/24 | -60.37% since 01/26/24 | ||
| Low | 0.6150 on 04/10/24 | 1.90 on 04/26/24 | 2.66 on 04/16/24 | ||
| High | 1.3300 on 02/12/24 | 4.80 on 01/30/24 | 11.48 on 01/30/24 | ||
| 6-Month | |||||
| %Chg | -80.42% since 10/26/23 | -68.93% since 10/26/23 | -73.34% since 10/26/23 | ||
| Low | 0.5200 on 12/12/23 | 1.90 on 04/26/24 | 2.27 on 12/15/23 | ||
| High | 4.5600 on 11/09/23 | 7.15 on 11/08/23 | 39.20 on 11/30/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,748 | 4,695 | 461 | ||
| Shares Outstanding, K | 5,145 | 2,302 | 114 | ||
| Annual Sales | 1,190,000 | 42,250,000 | 17,770,000 | ||
| Annual Net Income | -7,710,000 | -9,500,000 | -29,980,000 | ||
| Last Quarter Sales | 300,000 | 9,750,000 | 2,750,000 | ||
| Last Quarter Net Income | -1,730,000 | -460,000 | -4,340,000 | ||
| 60-Month Beta | 0.85 | 1.06 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -5.64 on 11/09/23 | -0.22 on 03/28/24 | -52.55 on 11/20/23 | ||
| Latest Earnings Date | 05/09/24 | 05/09/24 | 05/27/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||