Senestech Inc (SNES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNES | FSI | FEAM | ||
| Company | Senestech Inc | Flexible Solutions International Inc | 5E Advanced Materials Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 2.44 | 6.90 | 3.58 | ||
| High | 2.53 | 7.17 | 3.58 | ||
| Low | 2.33 | 6.90 | 3.58 | ||
| Latest | 2.33 | 7.00 | 3.58 | ||
| Change | -0.09 | +0.10 | +0.01 | ||
| % Change | -3.72% | +1.45% | +0.28% | ||
| Volume | 48,900 | 13,200 | 505 | ||
| 20-Day Average Volume | 45,540 | 34,895 | 81,385 | ||
| Previous Close | 2.42 | 6.90 | 3.57 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.68 | 6.81 | 3.81 | ||
| 20-Day Raw Stochastic | 12.50% | 57.01% | 27.59% | ||
| 20-Day Relative Strength | 37.75 | 44.12 | 42.95 | ||
| Weighted Alpha | -31.11 | -1.98 | -69.12 | ||
| Today's Opinion | 88% Sell | 8% Sell | 40% Sell | ||
| Previous Opinion | 88% Sell | 8% Sell | 40% Sell | ||
| Last Month's Opinion | 72% Sell | 24% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.34% since 12/12/25 | -1.96% since 12/12/25 | -5.54% since 12/15/25 | ||
| Low | 2.23 on 12/17/25 | 6.63 on 12/17/25 | 3.34 on 12/19/25 | ||
| High | 2.61 on 12/15/25 | 7.28 on 12/15/25 | 3.90 on 12/16/25 | ||
| 1-Month | |||||
| %Chg | -8.63% since 11/19/25 | -2.10% since 11/19/25 | -8.44% since 11/21/25 | ||
| Low | 2.23 on 12/17/25 | 6.35 on 12/02/25 | 3.34 on 12/19/25 | ||
| High | 3.03 on 12/05/25 | 7.49 on 12/12/25 | 4.21 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | -52.06% since 09/19/25 | -29.93% since 09/19/25 | -5.79% since 09/22/25 | ||
| Low | 2.23 on 12/17/25 | 6.35 on 12/02/25 | 3.31 on 10/01/25 | ||
| High | 5.00 on 09/22/25 | 11.30 on 09/23/25 | 7.50 on 10/10/25 | ||
| 6-Month | |||||
| %Chg | -45.18% since 06/18/25 | +58.37% since 06/18/25 | +3.17% since 06/20/25 | ||
| Low | 2.23 on 12/17/25 | 4.25 on 06/23/25 | 3.00 on 08/01/25 | ||
| High | 6.24 on 08/04/25 | 11.48 on 08/29/25 | 7.50 on 10/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,170 | 88,844 | 80,129 | ||
| Shares Outstanding, K | 5,223 | 12,692 | 22,445 | ||
| Annual Sales | 1,860,000 | 38,230,000 | 0 | ||
| Annual Net Income | -6,180,000 | 3,040,000 | -31,560,000 | ||
| Last Quarter Sales | 690,000 | 10,560,000 | 0 | ||
| Last Quarter Net Income | -1,300,000 | -500,000 | -10,690,000 | ||
| 60-Month Beta | 0.21 | 1.54 | 1.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 11/10/25 | -0.04 on 11/14/25 | -0.51 on 11/13/25 | ||
| Latest Earnings Date | 03/11/26 | 03/30/26 | 02/12/26 | ||
| Most Recent Dividend | N/A | 0.075 on 09/30/19 | N/A | ||
| Next Ex-Dividends Date | N/A | 09/30/19 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 50.00 | 0.00 | ||