Senestech Inc (SNES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNES | FEAM | NPT | ||
| Company | Senestech Inc | 5E Advanced Materials Inc | Texxon Holding Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.6400 | 1.4600 | 2.30 | ||
| High | 1.6400 | 1.4700 | 2.40 | ||
| Low | 1.5500 | 1.3240 | 2.25 | ||
| Latest | 1.5650 | 1.3800 | 2.25 | ||
| Change | -0.0550 | -0.1200 | unch | ||
| % Change | -3.40% | -8.00% | +0.04% | ||
| Volume | 11,006 | 190,168 | 18,105 | ||
| 20-Day Average Volume | 36,832 | 146,858 | 7,367,697 | ||
| Previous Close | 1.6200 | 1.5500 | 2.25 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6620 | 1.6895 | 2.10 | ||
| 20-Day Raw Stochastic | 18.84% | 3.66% | 10.22% | ||
| 20-Day Relative Strength | 45.70 | 38.13 | 47.90 | ||
| Weighted Alpha | -66.66 | -58.10 | -73.10 | ||
| Today's Opinion | 80% Sell | 100% Sell | N/A | ||
| Previous Opinion | 80% Sell | 100% Sell | N/A | ||
| Last Month's Opinion | 56% Sell | 40% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.85% since 06/16/26 | -16.67% since 06/16/26 | -2.94% since 06/16/26 | ||
| Low | 1.5700 on 06/24/26 | 1.3240 on 06/24/26 | 2.21 on 06/23/26 | ||
| High | 1.7100 on 06/22/26 | 1.7150 on 06/17/26 | 3.21 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | -13.26% since 05/22/26 | -28.95% since 05/22/26 | +72.39% since 05/22/26 | ||
| Low | 1.5100 on 06/05/26 | 1.3240 on 06/24/26 | 1.18 on 06/01/26 | ||
| High | 1.9000 on 05/26/26 | 2.0350 on 06/04/26 | 12.24 on 06/08/26 | ||
| 3-Month | |||||
| %Chg | -12.29% since 03/24/26 | -10.00% since 03/24/26 | -68.78% since 03/24/26 | ||
| Low | 1.4100 on 04/29/26 | 1.1700 on 03/30/26 | 1.14 on 05/13/26 | ||
| High | 2.0699 on 05/08/26 | 2.1100 on 05/21/26 | 14.79 on 04/06/26 | ||
| 6-Month | |||||
| %Chg | -32.62% since 12/24/25 | -61.32% since 12/24/25 | -55.75% since 12/24/25 | ||
| Low | 1.4100 on 04/29/26 | 1.1700 on 03/30/26 | 1.14 on 05/13/26 | ||
| High | 2.5284 on 02/20/26 | 4.3300 on 01/20/26 | 22.38 on 03/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,592 | 62,272 | 49,916 | ||
| Shares Outstanding, K | 5,303 | 41,515 | 22,185 | ||
| Annual Sales | 2,220,000 | 0 | 797,150,000 | ||
| Annual Net Income | -6,380,000 | -31,560,000 | -930,000 | ||
| Last Quarter Sales | 490,000 | 0 | N/A | ||
| Last Quarter Net Income | -2,060,000 | -12,130,000 | N/A | ||
| 60-Month Beta | 0.28 | 1.86 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.31 on 05/12/26 | -0.35 on 05/12/26 | N/A | ||
| Earnings Date | 08/06/26 | 10/05/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||