Senestech Inc (SNES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNES | FSI | YMAT | ||
| Company | Senestech Inc | Flexible Solutions International Inc | J-Star Holding Co. Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 1.3200 | 5.03 | 2.0200 | ||
| High | 1.3200 | 5.08 | 2.0200 | ||
| Low | 1.2542 | 5.01 | 1.8700 | ||
| Last | 1.2900 | 5.03 | 1.9200 | ||
| Change | +0.0200 | -0.01 | -0.1100 | ||
| Percent Change | +1.57% | -0.20% | -5.42% | ||
| Volume | 38,600 | 7,100 | 26,800 | ||
| 20-Day Average Volume | 152,075 | 22,600 | 137,110 | ||
| Previous | 1.2700 | 5.04 | 2.0300 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4013 | 5.33 | 2.0313 | ||
| 20-Day Raw Stochastic | 20.90% | 10.00% | 40.65% | ||
| 20-Day Relative Strength | 42.83 | 33.02 | 45.19 | ||
| Weighted Alpha | -71.16 | -38.91 | -89.47 | ||
| Today's Opinion | 100% Sell | 80% Sell | 56% Sell | ||
| Yesterday's Opinion | 96% Sell | 72% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.44% since 07/31/26 | -0.20% since 07/31/26 | +2.13% since 07/31/26 | ||
| Low | 1.1500 on 08/06/26 | 4.98 on 08/06/26 | 1.7800 on 08/03/26 | ||
| High | 1.8200 on 08/05/26 | 5.19 on 08/03/26 | 2.2338 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | -7.86% since 07/07/26 | -15.60% since 07/07/26 | -29.33% since 07/07/26 | ||
| Low | 1.1500 on 08/06/26 | 4.90 on 07/21/26 | 1.4200 on 07/28/26 | ||
| High | 1.8200 on 08/05/26 | 6.20 on 07/16/26 | 2.9400 on 07/10/26 | ||
| 3-Month | |||||
| %Chg | -34.52% since 05/07/26 | -19.90% since 05/07/26 | +59.67% since 05/07/26 | ||
| Low | 1.1500 on 08/06/26 | 4.90 on 07/21/26 | 1.1790 on 05/08/26 | ||
| High | 2.0699 on 05/08/26 | 6.93 on 06/29/26 | 13.0000 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -31.02% since 02/06/26 | -8.88% since 02/06/26 | -4.33% since 02/06/26 | ||
| Low | 1.1500 on 08/06/26 | 4.90 on 07/21/26 | 1.1750 on 04/21/26 | ||
| High | 2.5284 on 02/20/26 | 7.52 on 04/22/26 | 13.0000 on 05/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,735 | 64,245 | 6,497 | ||
| Shares Outstanding, K | 5,303 | 12,747 | 3,201 | ||
| Annual Sales, $M | 2,220,000 | 38,520,000 | 9,930,000 | ||
| Annual Net Income, $M | -6,380,000 | 790,000 | -20,170,000 | ||
| Last Qtr Sales, $M | 490,000 | 8,300,000 | N/A | ||
| Last Qtr Income, $M | -2,060,000 | -240,000 | N/A | ||
| 60-Month Beta | 0.28 | 1.66 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.31 on 05/12/26 | -0.02 on 05/15/26 | N/A | ||
| Latest Earnings Date | 11/09/26 | 08/13/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | 0.075 on 09/30/19 | N/A | ||
| Next Ex-Dividend Date | N/A | 09/30/19 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 84.17 | 0.00 | ||