Senestech Inc (SNES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNES | FSI | LOOP | ||
| Company | Senestech Inc | Flexible Solutions International Inc | Loop Industries Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 2.22 | 6.56 | 1.1800 | ||
| High | 2.23 | 6.56 | 1.2000 | ||
| Low | 2.10 | 6.10 | 1.1100 | ||
| Latest | 2.12 | 6.14 | 1.1300 | ||
| Change | -0.09 | -0.37 | -0.0300 | ||
| % Change | -4.07% | -5.68% | -2.59% | ||
| Volume | 26,200 | 81,940 | 64,000 | ||
| 20-Day Average Volume | 53,400 | 25,405 | 74,050 | ||
| Previous Close | 2.21 | 6.51 | 1.1600 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.27 | 6.81 | 1.0203 | ||
| 20-Day Raw Stochastic | 19.83% | 3.33% | 78.12% | ||
| 20-Day Relative Strength | 36.05 | 36.71 | 50.88 | ||
| Weighted Alpha | -35.43 | -30.60 | -17.00 | ||
| Today's Opinion | 88% Sell | 56% Sell | 56% Sell | ||
| Previous Opinion | 88% Sell | 56% Sell | 40% Sell | ||
| Last Month's Opinion | 88% Sell | 24% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.19% since 01/06/26 | -9.84% since 01/06/26 | +0.89% since 01/06/26 | ||
| Low | 2.10 on 01/13/26 | 6.10 on 01/13/26 | 1.0950 on 01/08/26 | ||
| High | 2.33 on 01/12/26 | 6.96 on 01/08/26 | 1.2000 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | -17.51% since 12/12/25 | -14.01% since 12/12/25 | +7.62% since 12/12/25 | ||
| Low | 2.00 on 12/31/25 | 6.10 on 01/13/26 | 0.8800 on 12/18/25 | ||
| High | 2.61 on 12/15/25 | 7.30 on 12/22/25 | 1.2000 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | -48.42% since 10/13/25 | -30.31% since 10/13/25 | -32.74% since 10/13/25 | ||
| Low | 2.00 on 12/31/25 | 6.10 on 01/13/26 | 0.8800 on 12/18/25 | ||
| High | 4.19 on 10/15/25 | 9.89 on 10/27/25 | 1.9900 on 10/14/25 | ||
| 6-Month | |||||
| %Chg | -57.17% since 07/11/25 | +6.97% since 07/11/25 | -6.61% since 07/11/25 | ||
| Low | 2.00 on 12/31/25 | 4.61 on 07/25/25 | 0.8800 on 12/18/25 | ||
| High | 6.24 on 08/04/25 | 11.48 on 08/29/25 | 2.1100 on 09/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,543 | 82,625 | 55,730 | ||
| Shares Outstanding, K | 5,223 | 12,692 | 48,043 | ||
| Annual Sales | 1,860,000 | 38,230,000 | 10,890,000 | ||
| Annual Net Income | -6,180,000 | 3,040,000 | -15,060,000 | ||
| Last Quarter Sales | 690,000 | 10,560,000 | 250,000 | ||
| Last Quarter Net Income | -1,300,000 | -500,000 | -3,450,000 | ||
| 60-Month Beta | 0.19 | 1.56 | 1.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 11/10/25 | -0.04 on 11/14/25 | -0.07 on 10/15/25 | ||
| Latest Earnings Date | 03/11/26 | 03/30/26 | 01/13/26 | ||
| Most Recent Dividend | N/A | 0.075 on 09/30/19 | N/A | ||
| Next Ex-Dividends Date | N/A | 09/30/19 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 48.00 | 0.00 | ||