Senestech Inc (SNES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNES | FEAM | YMAT | ||
| Company | Senestech Inc | 5E Advanced Materials Inc | J-Star Holding Co. Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.4500 | 1.3200 | 1.95 | ||
| High | 1.4900 | 1.3500 | 2.65 | ||
| Low | 1.3702 | 1.2200 | 1.95 | ||
| Latest | 1.4000 | 1.2500 | 2.29 | ||
| Change | +0.0300 | -0.0700 | +0.28 | ||
| % Change | +2.19% | -5.30% | +13.93% | ||
| Volume | 75,588 | 224,936 | 699,161 | ||
| 20-Day Average Volume | 56,129 | 192,087 | 2,436,675 | ||
| Previous Close | 1.3700 | 1.3200 | 2.01 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5082 | 1.4020 | 2.70 | ||
| 20-Day Raw Stochastic | 9.84% | 5.77% | 17.30% | ||
| 20-Day Relative Strength | 42.14 | 37.88 | 46.47 | ||
| Weighted Alpha | -69.35 | -58.75 | -88.79 | ||
| Today's Opinion | 100% Sell | 100% Sell | 40% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 64% Sell | 80% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.45% since 07/08/26 | -3.85% since 07/08/26 | -4.70% since 07/08/26 | ||
| Low | 1.3600 on 07/14/26 | 1.2200 on 07/15/26 | 1.74 on 07/09/26 | ||
| High | 1.4900 on 07/15/26 | 1.3800 on 07/10/26 | 2.94 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | -15.15% since 06/15/26 | -26.90% since 06/15/26 | -25.55% since 06/15/26 | ||
| Low | 1.3600 on 07/14/26 | 1.2200 on 07/15/26 | 1.74 on 07/09/26 | ||
| High | 1.7667 on 06/16/26 | 1.7400 on 06/16/26 | 4.91 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | -14.63% since 04/15/26 | -25.15% since 04/15/26 | +53.79% since 04/15/26 | ||
| Low | 1.3600 on 07/14/26 | 1.2200 on 07/15/26 | 1.17 on 04/21/26 | ||
| High | 2.0699 on 05/08/26 | 2.1100 on 05/21/26 | 13.00 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -33.96% since 01/15/26 | -66.03% since 01/15/26 | -13.75% since 01/15/26 | ||
| Low | 1.3600 on 07/14/26 | 1.1700 on 03/30/26 | 1.17 on 04/21/26 | ||
| High | 2.5284 on 02/20/26 | 4.3300 on 01/20/26 | 13.00 on 05/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,266 | 54,800 | 6,433 | ||
| Shares Outstanding, K | 5,303 | 41,515 | 3,201 | ||
| Annual Sales | 2,220,000 | 0 | 9,926,519 | ||
| Annual Net Income | -6,380,000 | -31,560,000 | -20,173,616 | ||
| Last Quarter Sales | 490,000 | 0 | N/A | ||
| Last Quarter Net Income | -2,060,000 | -12,130,000 | N/A | ||
| 60-Month Beta | 0.28 | 1.89 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.31 on 05/12/26 | -0.35 on 05/12/26 | N/A | ||
| Earnings Date | 08/06/26 | 10/05/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||