Sanchez Energy Corp (SNEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNEC | EOG | LNG | FANG | VG |
| Company | Sanchez Energy Corp | Eog Resources | Cheniere Energy | Diamondback Energy | Venture Global Inc Cl A |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
| Open | 0.0652 | 134.30 | 264.39 | 187.39 | 13.26 |
| High | 0.0680 | 136.49 | 265.56 | 189.07 | 13.67 |
| Low | 0.0306 | 133.45 | 255.91 | 184.79 | 13.21 |
| Last | 0.0550 | 134.74 | 256.14 | 188.04 | 13.26 |
| Change | -0.0200 | -1.46 | -9.63 | -1.59 | -0.32 |
| Percent Change | -26.67% | -1.07% | -3.62% | -0.84% | -2.36% |
| Volume | 3,864,000 | 3,244,600 | 1,785,900 | 1,507,100 | 8,874,400 |
| 20-Day Average Volume | 482,190 | 3,125,155 | 1,752,935 | 1,975,880 | 15,465,950 |
| Previous | 0.0750 | 136.20 | 265.77 | 189.63 | 13.58 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0741 | 141.42 | 261.14 | 195.43 | 13.42 |
| 20-Day Raw Stochastic | 30.73% | 8.46% | 23.93% | 12.60% | 34.43% |
| 20-Day Relative Strength | 32.87 | 45.69 | 50.73 | 46.97 | 52.03 |
| Weighted Alpha | -91.71 | +16.62 | +13.75 | +29.13 | +17.54 |
| Today's Opinion | 100% Sell | 32% Buy | 72% Buy | 32% Buy | 64% Buy |
| Yesterday's Opinion | 100% Sell | 32% Buy | 88% Buy | 32% Buy | 80% Buy |
| Last Month's Opinion | 100% Sell | 24% Buy | 56% Buy | 8% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -26.67% since 08/05/19 | -9.38% since 07/31/26 | -2.82% since 07/31/26 | -7.35% since 07/31/26 | -0.90% since 07/31/26 |
| Low | 0.0306 on 08/12/19 | 133.45 on 08/07/26 | 250.76 on 08/04/26 | 184.79 on 08/07/26 | 12.33 on 08/05/26 |
| High | 0.0779 on 08/09/19 | 147.30 on 08/03/26 | 268.37 on 08/06/26 | 199.60 on 08/03/26 | 13.67 on 08/07/26 |
| 1-Month | |||||
| %Chg | -44.16% since 07/12/19 | +0.15% since 07/07/26 | +0.45% since 07/07/26 | +4.14% since 07/07/26 | +14.41% since 07/07/26 |
| Low | 0.0306 on 08/12/19 | 132.55 on 07/10/26 | 249.61 on 07/28/26 | 180.74 on 07/10/26 | 11.98 on 07/08/26 |
| High | 0.1189 on 07/15/19 | 148.69 on 07/31/26 | 276.90 on 07/24/26 | 210.55 on 07/24/26 | 15.45 on 07/23/26 |
| 3-Month | |||||
| %Chg | -50.00% since 05/10/19 | +2.94% since 05/07/26 | +3.79% since 05/07/26 | -1.27% since 05/07/26 | +13.43% since 05/07/26 |
| Low | 0.0306 on 08/12/19 | 127.30 on 07/01/26 | 223.70 on 06/18/26 | 170.10 on 07/02/26 | 10.26 on 06/25/26 |
| High | 0.1320 on 06/07/19 | 148.69 on 07/31/26 | 276.90 on 07/24/26 | 211.69 on 06/03/26 | 15.45 on 07/23/26 |
| 6-Month | |||||
| %Chg | -85.53% since 02/12/19 | +18.50% since 02/06/26 | +20.19% since 02/06/26 | +12.65% since 02/06/26 | +33.94% since 02/06/26 |
| Low | 0.0306 on 08/12/19 | 112.19 on 02/10/26 | 212.92 on 02/09/26 | 162.66 on 02/10/26 | 8.55 on 02/17/26 |
| High | 0.4000 on 02/13/19 | 151.87 on 03/30/26 | 300.89 on 03/30/26 | 214.51 on 05/04/26 | 17.62 on 03/24/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,491 | 70,675,040 | 53,674,656 | 52,898,088 | 32,942,588 |
| Shares Outstanding, K | 99,829 | 524,529 | 209,552 | 281,313 | 2,484,358 |
| Annual Sales, $M | 1,056,910,000 | 22,632,000,000 | 19,976,000,000 | 15,026,000,000 | 13,769,000,000 |
| Annual Net Income, $M | 85,210,000 | 4,980,000,000 | 5,330,000,000 | 1,664,000,000 | 2,733,000,000 |
| Last Qtr Sales, $M | 216,720,000 | 6,921,000,000 | 5,868,000,000 | 4,240,000,000 | 4,599,000,000 |
| Last Qtr Income, $M | -67,340,000 | 1,980,000,000 | -3,502,000,000 | 25,000,000 | 625,000,000 |
| 60-Month Beta | 1.71 | 0.25 | -0.01 | 0.43 | 0.22 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 11/01/18 | 5.07 on 08/04/26 | 14.65 on 08/06/26 | 6.48 on 08/03/26 | 0.19 on 05/12/26 |
| Latest Earnings Date | 08/13/19 | 11/05/26 | 10/29/26 | 11/02/26 | 08/11/26 |
| Most Recent Dividend | N/A | 1.020 on 07/17/26 | 0.555 on 08/10/26 | 1.100 on 05/14/26 | 0.018 on 06/15/26 |
| Next Ex-Dividend Date | N/A | 10/16/26 | 08/10/26 | 08/13/26 | 06/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.12 | 17.25 | 12.21 | 15.09 |