Sanchez Energy Corp (SNEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNEC | VOC | MXC | ||
| Company | Sanchez Energy Corp | Voc Energy Trust | Mexco Energy Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE Arca | ||
| Open | 0.0652 | 3.30 | 9.75 | ||
| High | 0.0680 | 3.35 | 9.82 | ||
| Low | 0.0306 | 3.27 | 9.26 | ||
| Last | 0.0550 | 3.29 | 9.82 | ||
| Change | -0.0200 | +0.02 | +0.09 | ||
| Percent Change | -26.67% | +0.61% | +0.92% | ||
| Volume | 3,864,000 | 40,800 | 7,200 | ||
| 20-Day Average Volume | 482,190 | 99,935 | 18,355 | ||
| Previous | 0.0750 | 3.27 | 9.73 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0741 | 3.21 | 9.46 | ||
| 20-Day Raw Stochastic | 30.73% | 63.16% | 70.06% | ||
| 20-Day Relative Strength | 32.87 | 54.17 | 58.31 | ||
| Weighted Alpha | -91.71 | +19.45 | +4.18 | ||
| Today's Opinion | 100% Sell | 72% Buy | 24% Buy | ||
| Yesterday's Opinion | 100% Sell | 64% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Sell | 48% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -26.67% since 08/05/19 | -3.52% since 08/21/26 | +3.48% since 08/21/26 | ||
| Low | 0.0306 on 08/12/19 | 3.20 on 08/27/26 | 8.65 on 08/25/26 | ||
| High | 0.0779 on 08/09/19 | 3.44 on 08/24/26 | 10.13 on 08/26/26 | ||
| 1-Month | |||||
| %Chg | -44.16% since 07/12/19 | -3.52% since 07/28/26 | +12.23% since 07/28/26 | ||
| Low | 0.0306 on 08/12/19 | 2.81 on 07/30/26 | 8.56 on 07/29/26 | ||
| High | 0.1189 on 07/15/19 | 3.50 on 08/14/26 | 10.32 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | -50.00% since 05/10/19 | +6.13% since 05/28/26 | +11.15% since 05/28/26 | ||
| Low | 0.0306 on 08/12/19 | 2.63 on 06/24/26 | 7.16 on 06/25/26 | ||
| High | 0.1320 on 06/07/19 | 3.50 on 08/14/26 | 10.32 on 08/05/26 | ||
| 6-Month | |||||
| %Chg | -85.53% since 02/12/19 | +0.92% since 02/27/26 | -12.32% since 02/27/26 | ||
| Low | 0.0306 on 08/12/19 | 2.63 on 06/24/26 | 7.16 on 06/25/26 | ||
| High | 0.4000 on 02/13/19 | 3.84 on 03/09/26 | 16.48 on 03/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,491 | 55,930 | 20,092 | ||
| Shares Outstanding, K | 99,829 | 17,000 | 2,046 | ||
| Annual Sales, $M | 1,056,910,000 | 8,620,000 | 6,560,000 | ||
| Annual Net Income, $M | 85,210,000 | 7,400,000 | 1,310,000 | ||
| Last Qtr Sales, $M | 216,720,000 | 1,700,000 | 1,980,000 | ||
| Last Qtr Income, $M | -67,340,000 | 1,620,000 | 500,000 | ||
| 60-Month Beta | 1.71 | 0.12 | 0.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 11/01/18 | 0.10 on 08/10/26 | 0.24 on 08/12/26 | ||
| Latest Earnings Date | 08/13/19 | 11/09/26 | 11/11/26 | ||
| Most Recent Dividend | N/A | 0.280 on 07/30/26 | 0.100 on 06/15/26 | ||
| Next Ex-Dividend Date | N/A | 07/30/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.98 | 12.97 | ||