Syndax Pharma (SNDX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNDX | ANIP | NTLA | ||
| Company | Syndax Pharma | ANI Pharma Inc | Intellia Thera CS | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 19.93 | 77.33 | 12.65 | ||
| High | 20.28 | 77.81 | 13.13 | ||
| Low | 19.25 | 74.81 | 12.65 | ||
| Last | 19.65 | 75.35 | 12.84 | ||
| Change | -0.10 | -1.97 | +0.40 | ||
| Percent Change | -0.51% | -2.55% | +3.22% | ||
| Volume | 1,695,507 | 379,118 | 3,344,036 | ||
| 20-Day Average Volume | 1,384,290 | 374,236 | 3,542,835 | ||
| Previous | 19.75 | 77.32 | 12.44 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.78 | 78.06 | 11.62 | ||
| 20-Day Raw Stochastic | 56.06% | 20.93% | 84.06% | ||
| 20-Day Relative Strength | 45.89 | 43.09 | 52.06 | ||
| Weighted Alpha | +12.68 | -16.93 | +39.42 | ||
| Today's Opinion | 88% Sell | 56% Sell | 32% Sell | ||
| Yesterday's Opinion | 88% Sell | 56% Sell | 32% Sell | ||
| Last Month's Opinion | 24% Buy | 24% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.96% since 08/14/26 | -1.55% since 08/14/26 | +7.81% since 08/14/26 | ||
| Low | 19.25 on 08/21/26 | 74.81 on 08/21/26 | 11.44 on 08/18/26 | ||
| High | 20.88 on 08/19/26 | 78.93 on 08/19/26 | 13.35 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | -13.21% since 07/21/26 | -4.80% since 07/21/26 | +11.94% since 07/21/26 | ||
| Low | 17.20 on 08/05/26 | 73.27 on 08/12/26 | 10.15 on 07/28/26 | ||
| High | 22.74 on 07/22/26 | 83.21 on 08/06/26 | 13.35 on 08/19/26 | ||
| 3-Month | |||||
| %Chg | -0.61% since 05/21/26 | -8.96% since 05/21/26 | +3.80% since 05/21/26 | ||
| Low | 16.66 on 06/08/26 | 73.27 on 08/12/26 | 10.15 on 07/28/26 | ||
| High | 25.24 on 07/08/26 | 87.19 on 07/07/26 | 18.48 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | -0.20% since 02/20/26 | -3.11% since 02/20/26 | +1.58% since 02/20/26 | ||
| Low | 16.66 on 06/08/26 | 70.15 on 03/13/26 | 10.15 on 07/28/26 | ||
| High | 25.59 on 03/25/26 | 87.76 on 05/08/26 | 18.48 on 07/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,750,048 | 1,776,040 | 1,743,180 | ||
| Shares Outstanding, K | 88,610 | 22,970 | 140,127 | ||
| Annual Sales, $M | 172,350,000 | 883,370,000 | 67,670,000 | ||
| Annual Net Income, $M | -285,420,000 | 78,340,000 | -412,690,000 | ||
| Last Qtr Sales, $M | 72,790,000 | 266,040,000 | 7,660,000 | ||
| Last Qtr Income, $M | -49,360,000 | 24,710,000 | -106,630,000 | ||
| 60-Month Beta | 0.40 | 0.44 | 1.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.55 on 08/04/26 | 2.21 on 08/07/26 | -0.80 on 08/06/26 | ||
| Latest Earnings Date | 11/02/26 | 11/06/26 | 11/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.96 | 0.00 | ||