Syndax Pharma (SNDX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNDX | ANAB | SION | ||
| Company | Syndax Pharma | Anaptysbio Inc | Sionna Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 19.40 | 60.33 | 38.39 | ||
| High | 20.40 | 61.39 | 39.08 | ||
| Low | 19.40 | 59.70 | 36.90 | ||
| Latest | 20.09 | 60.11 | 38.17 | ||
| Change | +0.73 | +0.34 | +0.49 | ||
| % Change | +3.77% | +0.57% | +1.30% | ||
| Volume | 450,287 | 154,431 | 214,098 | ||
| 20-Day Average Volume | 1,815,701 | 663,710 | 405,104 | ||
| Previous Close | 19.36 | 59.77 | 37.68 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.53 | 64.03 | 40.52 | ||
| 20-Day Raw Stochastic | 27.64% | 46.37% | 19.71% | ||
| 20-Day Relative Strength | 42.88 | 55.58 | 45.33 | ||
| Weighted Alpha | +66.67 | +281.47 | +101.21 | ||
| Today's Opinion | 8% Sell | 88% Buy | 32% Buy | ||
| Previous Opinion | 8% Sell | 88% Buy | 32% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.16% since 05/13/26 | -3.87% since 05/13/26 | -12.50% since 05/13/26 | ||
| Low | 19.00 on 05/19/26 | 57.13 on 05/19/26 | 36.90 on 05/20/26 | ||
| High | 21.24 on 05/14/26 | 64.36 on 05/18/26 | 44.22 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | -15.81% since 04/20/26 | +18.27% since 04/20/26 | -11.52% since 04/20/26 | ||
| Low | 19.00 on 05/19/26 | 49.80 on 04/24/26 | 35.10 on 04/24/26 | ||
| High | 23.81 on 04/21/26 | 72.36 on 05/05/26 | 48.44 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | +1.68% since 02/20/26 | +66.80% since 02/20/26 | +6.31% since 02/20/26 | ||
| Low | 19.00 on 05/19/26 | 35.12 on 03/03/26 | 32.56 on 03/02/26 | ||
| High | 25.59 on 03/25/26 | 72.36 on 05/05/26 | 48.44 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | +17.42% since 11/20/25 | +140.02% since 11/20/25 | -3.11% since 11/20/25 | ||
| Low | 16.75 on 11/21/25 | 22.07 on 11/21/25 | 32.46 on 02/05/26 | ||
| High | 25.59 on 03/25/26 | 72.36 on 05/05/26 | 48.44 on 05/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,715,490 | 1,739,366 | 1,701,252 | ||
| Shares Outstanding, K | 88,610 | 29,101 | 45,150 | ||
| Annual Sales | 172,350,000 | 234,600,000 | 0 | ||
| Annual Net Income | -285,420,000 | -13,230,000 | -75,270,000 | ||
| Last Quarter Sales | 64,860,000 | 25,560,000 | 0 | ||
| Last Quarter Net Income | -42,670,000 | -52,880,000 | -26,780,000 | ||
| 60-Month Beta | 0.41 | 0.79 | 1.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.48 on 04/30/26 | -1.84 on 05/12/26 | -0.60 on 05/12/26 | ||
| Earnings Date | 08/03/26 | 08/05/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||