Syndax Pharma (SNDX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNDX | SEPN | SRPT | ||
| Company | Syndax Pharma | Septerna Inc | Sarepta Therapeutics | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 18.05 | 34.03 | 15.01 | ||
| High | 18.33 | 36.26 | 15.55 | ||
| Low | 17.74 | 33.85 | 15.01 | ||
| Latest | 18.25 | 35.95 | 15.31 | ||
| Change | +0.34 | +1.92 | +0.31 | ||
| % Change | +1.90% | +5.64% | +2.07% | ||
| Volume | 1,048,600 | 475,800 | 2,270,500 | ||
| 20-Day Average Volume | 1,684,490 | 329,835 | 2,873,440 | ||
| Previous Close | 17.91 | 34.03 | 15.00 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.85 | 30.03 | 16.50 | ||
| 20-Day Raw Stochastic | 37.24% | 97.04% | 15.75% | ||
| 20-Day Relative Strength | 40.74 | 70.79 | 37.03 | ||
| Weighted Alpha | +40.14 | +223.29 | -39.14 | ||
| Today's Opinion | 56% Sell | 100% Buy | 88% Sell | ||
| Previous Opinion | 56% Sell | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 8% Buy | 24% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.25% since 06/05/26 | +15.41% since 06/05/26 | -2.79% since 06/05/26 | ||
| Low | 16.66 on 06/08/26 | 30.05 on 06/08/26 | 14.68 on 06/11/26 | ||
| High | 18.33 on 06/12/26 | 36.26 on 06/12/26 | 16.28 on 06/09/26 | ||
| 1-Month | |||||
| %Chg | -10.58% since 05/12/26 | +44.73% since 05/12/26 | -19.97% since 05/12/26 | ||
| Low | 16.66 on 06/08/26 | 24.03 on 05/14/26 | 14.68 on 06/11/26 | ||
| High | 21.24 on 05/14/26 | 36.26 on 06/12/26 | 19.42 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | -23.93% since 03/12/26 | +35.94% since 03/12/26 | -10.15% since 03/12/26 | ||
| Low | 16.66 on 06/08/26 | 22.78 on 04/29/26 | 14.68 on 06/11/26 | ||
| High | 25.59 on 03/25/26 | 36.26 on 06/12/26 | 23.85 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | -10.41% since 12/12/25 | +41.31% since 12/12/25 | -28.89% since 12/12/25 | ||
| Low | 16.66 on 06/08/26 | 22.78 on 04/29/26 | 14.68 on 06/11/26 | ||
| High | 25.59 on 03/25/26 | 36.26 on 06/12/26 | 24.68 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,617,133 | 1,620,482 | 1,616,369 | ||
| Shares Outstanding, K | 88,610 | 45,076 | 105,576 | ||
| Annual Sales | 172,350,000 | 45,950,000 | 2,198,240,000 | ||
| Annual Net Income | -285,420,000 | -48,880,000 | -713,410,000 | ||
| Last Quarter Sales | 64,860,000 | 26,520,000 | 730,800,000 | ||
| Last Quarter Net Income | -42,670,000 | -8,640,000 | 330,960,000 | ||
| 60-Month Beta | 0.38 | 2.39 | 0.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.48 on 04/30/26 | -0.19 on 05/11/26 | 3.16 on 05/06/26 | ||
| Earnings Date | 08/03/26 | 08/10/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 23.44 | ||