Syndax Pharma (SNDX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNDX | AAPG | BCAX | ||
| Company | Syndax Pharma | Ascentage Pharma Group Intl ADR | Bicara Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 19.17 | 18.43 | 26.00 | ||
| High | 19.34 | 18.43 | 26.71 | ||
| Low | 18.83 | 17.75 | 25.84 | ||
| Latest | 19.29 | 17.75 | 26.27 | ||
| Change | +0.07 | -0.56 | +0.38 | ||
| % Change | +0.36% | -3.06% | +1.47% | ||
| Volume | 296,338 | 1,639 | 150,652 | ||
| 20-Day Average Volume | 1,610,270 | 6,297 | 545,741 | ||
| Previous Close | 19.22 | 18.31 | 25.89 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.19 | 19.00 | 28.04 | ||
| 20-Day Raw Stochastic | 6.56% | 0.00% | 7.53% | ||
| 20-Day Relative Strength | 40.86 | 43.80 | 50.22 | ||
| Weighted Alpha | +45.86 | -53.15 | +101.78 | ||
| Today's Opinion | 24% Sell | 80% Sell | 88% Buy | ||
| Previous Opinion | 24% Sell | 72% Sell | 88% Buy | ||
| Last Month's Opinion | 24% Buy | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.19% since 07/23/26 | -8.15% since 07/23/26 | -5.52% since 07/23/26 | ||
| Low | 18.84 on 07/30/26 | 17.75 on 07/30/26 | 25.81 on 07/29/26 | ||
| High | 21.57 on 07/27/26 | 19.00 on 07/27/26 | 28.92 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | -11.89% since 06/30/26 | +1.08% since 06/30/26 | -11.75% since 06/30/26 | ||
| Low | 18.84 on 07/30/26 | 17.47 on 07/01/26 | 25.81 on 07/29/26 | ||
| High | 25.24 on 07/08/26 | 20.40 on 07/16/26 | 30.99 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | -10.13% since 04/30/26 | -22.40% since 04/30/26 | +21.41% since 04/30/26 | ||
| Low | 16.66 on 06/08/26 | 16.36 on 06/26/26 | 18.62 on 05/19/26 | ||
| High | 25.24 on 07/08/26 | 23.34 on 05/01/26 | 30.99 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | -5.17% since 01/30/26 | -26.59% since 01/30/26 | +55.95% since 01/30/26 | ||
| Low | 16.66 on 06/08/26 | 16.36 on 06/26/26 | 13.75 on 02/17/26 | ||
| High | 25.59 on 03/25/26 | 28.06 on 04/06/26 | 30.99 on 07/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,703,084 | 1,709,952 | 1,701,077 | ||
| Shares Outstanding, K | 88,610 | 93,389 | 65,704 | ||
| Annual Sales | 172,350,000 | 82,100,000 | 0 | ||
| Annual Net Income | -285,420,000 | -177,710,000 | -137,950,000 | ||
| Last Quarter Sales | 64,860,000 | N/A | 0 | ||
| Last Quarter Net Income | -42,670,000 | N/A | -56,210,000 | ||
| 60-Month Beta | 0.37 | 0.09 | -0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.48 on 04/30/26 | N/A | -0.93 on 05/11/26 | ||
| Earnings Date | 08/04/26 | 03/25/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||