Syndax Pharma (SNDX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNDX | INBX | HRMY | ||
| Company | Syndax Pharma | Inhibrx Biosciences Inc | Harmony Biosciences Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 20.99 | 128.98 | 30.99 | ||
| High | 21.01 | 131.35 | 31.36 | ||
| Low | 20.37 | 124.61 | 30.80 | ||
| Latest | 20.63 | 124.82 | 31.05 | ||
| Change | -0.48 | -5.84 | -0.11 | ||
| % Change | -2.27% | -4.47% | -0.35% | ||
| Volume | 2,438,000 | 326,700 | 613,900 | ||
| 20-Day Average Volume | 1,485,090 | 488,745 | 883,895 | ||
| Previous Close | 21.11 | 130.66 | 31.16 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.35 | 90.39 | 29.72 | ||
| 20-Day Raw Stochastic | 5.04% | 67.91% | 49.36% | ||
| 20-Day Relative Strength | 38.08 | 72.66 | 55.45 | ||
| Weighted Alpha | +45.43 | +355.14 | -2.18 | ||
| Today's Opinion | 40% Buy | 88% Buy | 24% Sell | ||
| Previous Opinion | 40% Buy | 88% Buy | 24% Sell | ||
| Last Month's Opinion | 80% Buy | 24% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.57% since 04/22/26 | +8.45% since 04/22/26 | -2.88% since 04/22/26 | ||
| Low | 20.37 on 04/29/26 | 116.07 on 04/23/26 | 30.45 on 04/27/26 | ||
| High | 22.50 on 04/23/26 | 133.29 on 04/28/26 | 32.57 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | -12.18% since 03/27/26 | +113.77% since 03/27/26 | +16.99% since 03/27/26 | ||
| Low | 20.37 on 04/29/26 | 58.02 on 03/30/26 | 26.34 on 03/30/26 | ||
| High | 25.53 on 04/06/26 | 155.29 on 04/22/26 | 34.99 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | +0.19% since 01/29/26 | +72.02% since 01/29/26 | -15.76% since 01/29/26 | ||
| Low | 19.21 on 02/27/26 | 57.30 on 03/27/26 | 25.90 on 02/24/26 | ||
| High | 25.59 on 03/25/26 | 155.29 on 04/22/26 | 38.37 on 02/03/26 | ||
| 6-Month | |||||
| %Chg | +56.05% since 10/29/25 | +62.00% since 10/29/25 | +5.90% since 10/29/25 | ||
| Low | 13.15 on 11/04/25 | 57.30 on 03/27/26 | 25.90 on 02/24/26 | ||
| High | 25.59 on 03/25/26 | 155.29 on 04/22/26 | 40.87 on 12/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,819,586 | 1,823,246 | 1,796,770 | ||
| Shares Outstanding, K | 88,201 | 14,607 | 57,867 | ||
| Annual Sales | 172,350,000 | 1,300,000 | 868,450,000 | ||
| Annual Net Income | -285,420,000 | -140,060,000 | 158,690,000 | ||
| Last Quarter Sales | 68,480,000 | 0 | 243,780,000 | ||
| Last Quarter Net Income | -68,010,000 | -35,260,000 | 22,490,000 | ||
| 60-Month Beta | 0.41 | 1.82 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.78 on 02/26/26 | -2.11 on 03/19/26 | 0.38 on 02/24/26 | ||
| Earnings Date | 04/30/26 | 05/13/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 11.50 | ||