Schneider National Inc (SNDR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNDR | EXPD | CHRW | UHAL | ZTO |
| Company | Schneider National Inc | Expeditors Intl | C.H. Robinson Ww | U-Haul Holding Company | Zto Express Cayman Inc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 35.33 | 178.10 | 146.09 | 75.00 | 23.60 |
| High | 36.13 | 181.00 | 150.99 | 76.18 | 23.93 |
| Low | 35.31 | 177.50 | 145.66 | 74.54 | 23.39 |
| Last | 35.63 | 178.71 | 149.35 | 75.27 | 23.60 |
| Change | +0.41 | +0.15 | +2.68 | +0.17 | -0.47 |
| Percent Change | +1.16% | +0.08% | +1.83% | +0.23% | -1.95% |
| Volume | 559,200 | 816,700 | 1,487,400 | 222,300 | 2,499,500 |
| 20-Day Average Volume | 1,030,465 | 1,393,260 | 2,589,860 | 175,450 | 1,840,435 |
| Previous | 35.22 | 178.56 | 146.66 | 75.10 | 24.07 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.65 | 175.98 | 179.30 | 71.79 | 24.05 |
| 20-Day Raw Stochastic | 34.94% | 61.41% | 9.21% | 86.95% | 15.11% |
| 20-Day Relative Strength | 48.74 | 59.54 | 35.08 | 71.33 | 49.50 |
| Weighted Alpha | +52.88 | +52.18 | +8.15 | +49.06 | +14.62 |
| Today's Opinion | 56% Buy | 100% Buy | 8% Sell | 100% Buy | 24% Buy |
| Yesterday's Opinion | 56% Buy | 100% Buy | 8% Sell | 100% Buy | 72% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.31% since 07/31/26 | +6.44% since 07/31/26 | +1.09% since 07/31/26 | +6.15% since 07/31/26 | -1.75% since 07/31/26 |
| Low | 34.67 on 08/03/26 | 166.45 on 08/03/26 | 144.87 on 08/03/26 | 70.69 on 08/03/26 | 23.39 on 08/07/26 |
| High | 36.88 on 08/05/26 | 187.74 on 08/05/26 | 157.67 on 08/05/26 | 76.45 on 08/06/26 | 24.77 on 08/03/26 |
| 1-Month | |||||
| %Chg | -0.39% since 07/07/26 | +7.83% since 07/07/26 | -21.79% since 07/07/26 | +12.95% since 07/07/26 | +1.86% since 07/07/26 |
| Low | 33.69 on 07/30/26 | 163.21 on 07/08/26 | 143.16 on 07/30/26 | 64.50 on 07/08/26 | 23.14 on 07/08/26 |
| High | 39.24 on 07/23/26 | 187.74 on 08/05/26 | 210.33 on 07/22/26 | 76.45 on 08/06/26 | 24.78 on 07/16/26 |
| 3-Month | |||||
| %Chg | +16.25% since 05/07/26 | +17.68% since 05/07/26 | -12.85% since 05/07/26 | +44.42% since 05/07/26 | -6.79% since 05/07/26 |
| Low | 28.59 on 05/12/26 | 149.14 on 05/14/26 | 143.16 on 07/30/26 | 48.21 on 05/19/26 | 21.47 on 06/25/26 |
| High | 39.27 on 06/09/26 | 187.74 on 08/05/26 | 210.33 on 07/22/26 | 76.45 on 08/06/26 | 25.27 on 05/11/26 |
| 6-Month | |||||
| %Chg | +20.86% since 02/06/26 | +8.28% since 02/06/26 | -25.55% since 02/06/26 | +50.78% since 02/06/26 | -2.03% since 02/06/26 |
| Low | 23.20 on 03/19/26 | 129.59 on 02/12/26 | 143.16 on 07/30/26 | 41.94 on 03/20/26 | 21.47 on 06/25/26 |
| High | 39.27 on 06/09/26 | 187.74 on 08/05/26 | 210.33 on 07/22/26 | 76.45 on 08/06/26 | 26.20 on 03/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,167,868 | 23,354,040 | 17,137,366 | 14,725,458 | 13,570,690 |
| Shares Outstanding, K | 175,124 | 130,791 | 116,851 | 196,078 | 563,801 |
| Annual Sales, $M | 5,674,300,000 | 11,069,010,000 | 16,232,760,000 | 6,037,820,000 | 7,021,020,000 |
| Annual Net Income, $M | 103,600,000 | 810,330,000 | 587,080,000 | 83,130,000 | 1,298,520,000 |
| Last Qtr Sales, $M | 1,568,700,000 | 2,782,960,000 | 4,934,100,000 | 1,271,820,000 | 1,925,540,000 |
| Last Qtr Income, $M | 49,700,000 | 229,610,000 | 186,790,000 | -127,790,000 | 307,090,000 |
| 60-Month Beta | 1.17 | 1.04 | 0.94 | 1.10 | -0.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 07/30/26 | 2.03 on 08/04/26 | 1.61 on 07/29/26 | -0.70 on 05/27/26 | 0.43 on 05/19/26 |
| Latest Earnings Date | 10/29/26 | 11/03/26 | 11/04/26 | 11/04/26 | 08/18/26 |
| Most Recent Dividend | 0.100 on 06/12/26 | 0.810 on 06/01/26 | 0.630 on 06/05/26 | 0.500 on 04/14/22 | 0.380 on 04/08/26 |
| Next Ex-Dividend Date | 09/11/26 | 06/01/26 | 09/04/26 | N/A | 04/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 55.35 | 26.41 | 27.48 | 529.14 | 14.53 |