Schneider National Inc (SNDR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNDR | ASR | CAR | ||
| Company | Schneider National Inc | Grupo Aeroportuario Del Sureste ADR | Avis Budget Group | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 35.09 | 300.63 | 176.13 | ||
| High | 35.80 | 300.63 | 181.30 | ||
| Low | 34.98 | 295.10 | 171.25 | ||
| Latest | 35.34 | 296.40 | 175.84 | ||
| Change | -0.11 | -4.23 | +0.96 | ||
| % Change | -0.31% | -1.41% | +0.55% | ||
| Volume | 1,189,000 | 83,000 | 1,607,700 | ||
| 20-Day Average Volume | 1,115,575 | 85,700 | 1,168,010 | ||
| Previous Close | 35.45 | 300.63 | 174.88 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.11 | 304.80 | 159.23 | ||
| 20-Day Raw Stochastic | 93.62% | 14.31% | 75.37% | ||
| 20-Day Relative Strength | 67.84 | 40.99 | 47.53 | ||
| Weighted Alpha | +64.47 | -11.32 | +7.38 | ||
| Today's Opinion | 100% Buy | 88% Sell | 40% Buy | ||
| Previous Opinion | 100% Buy | 88% Sell | 40% Buy | ||
| Last Month's Opinion | 88% Buy | 24% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.00% since 05/21/26 | -3.99% since 05/21/26 | +11.50% since 05/21/26 | ||
| Low | 33.05 on 05/22/26 | 295.10 on 05/29/26 | 156.81 on 05/22/26 | ||
| High | 35.80 on 05/29/26 | 311.06 on 05/26/26 | 181.30 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +16.36% since 04/29/26 | -0.94% since 04/29/26 | -2.93% since 04/29/26 | ||
| Low | 28.59 on 05/12/26 | 293.29 on 05/15/26 | 140.44 on 05/14/26 | ||
| High | 35.80 on 05/29/26 | 315.06 on 05/08/26 | 205.00 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +24.52% since 02/27/26 | -17.59% since 02/27/26 | +80.52% since 02/27/26 | ||
| Low | 23.20 on 03/19/26 | 293.29 on 05/15/26 | 92.10 on 03/03/26 | ||
| High | 35.80 on 05/29/26 | 363.72 on 04/09/26 | 847.70 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | +56.30% since 11/28/25 | -1.84% since 11/28/25 | +29.41% since 11/28/25 | ||
| Low | 22.31 on 12/01/25 | 293.29 on 05/15/26 | 85.96 on 02/24/26 | ||
| High | 35.80 on 05/29/26 | 381.52 on 02/18/26 | 847.70 on 04/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,208,146 | 9,018,900 | 6,177,636 | ||
| Shares Outstanding, K | 175,124 | 30,000 | 35,325 | ||
| Annual Sales | 5,674,300,000 | 1,943,790,000 | 11,652,000,000 | ||
| Annual Net Income | 103,600,000 | 547,520,000 | -889,000,000 | ||
| Last Quarter Sales | 1,398,500,000 | 504,020,000 | 2,530,000,000 | ||
| Last Quarter Net Income | 20,400,000 | 160,070,000 | -283,000,000 | ||
| 60-Month Beta | 1.14 | 0.49 | 1.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 04/30/26 | 5.34 on 04/22/26 | -8.01 on 04/29/26 | ||
| Earnings Date | 07/30/26 | 07/28/26 | 08/04/26 | ||
| Most Recent Dividend | 0.100 on 03/13/26 | 5.181 on 05/27/26 | N/A | ||
| Next Ex-Dividends Date | 06/12/26 | 05/27/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 60.33 | 16.97 | 0.00 | ||