Schneider National Inc (SNDR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNDR | ASR | MATX | ||
| Company | Schneider National Inc | Grupo Aeroportuario Del Sureste ADR | Matson Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 35.99 | 271.97 | 202.57 | ||
| High | 36.07 | 276.50 | 204.33 | ||
| Low | 34.44 | 268.58 | 198.14 | ||
| Latest | 35.26 | 271.97 | 201.84 | ||
| Change | -0.92 | +0.79 | -1.26 | ||
| % Change | -2.54% | +0.29% | -0.62% | ||
| Volume | 790,100 | 40,400 | 417,100 | ||
| 20-Day Average Volume | 967,860 | 70,055 | 338,155 | ||
| Previous Close | 36.18 | 271.18 | 203.10 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.88 | 282.08 | 209.24 | ||
| 20-Day Raw Stochastic | 17.08% | 22.48% | 25.61% | ||
| 20-Day Relative Strength | 46.01 | 38.90 | 49.92 | ||
| Weighted Alpha | +50.89 | -17.03 | +90.78 | ||
| Today's Opinion | 56% Buy | 100% Sell | 80% Buy | ||
| Previous Opinion | 64% Buy | 100% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.87% since 07/22/26 | -0.57% since 07/22/26 | -6.51% since 07/22/26 | ||
| Low | 34.44 on 07/29/26 | 259.01 on 07/24/26 | 193.50 on 07/23/26 | ||
| High | 39.24 on 07/23/26 | 276.49 on 07/29/26 | 216.05 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | -4.29% since 06/29/26 | -11.82% since 06/29/26 | +3.78% since 06/29/26 | ||
| Low | 34.44 on 07/29/26 | 259.01 on 07/24/26 | 189.48 on 06/30/26 | ||
| High | 39.24 on 07/23/26 | 316.66 on 07/06/26 | 230.74 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | +16.10% since 04/29/26 | -9.11% since 04/29/26 | +16.43% since 04/29/26 | ||
| Low | 28.59 on 05/12/26 | 259.01 on 07/24/26 | 161.57 on 05/05/26 | ||
| High | 39.27 on 06/09/26 | 316.66 on 07/06/26 | 230.74 on 07/16/26 | ||
| 6-Month | |||||
| %Chg | +18.68% since 01/29/26 | -22.09% since 01/29/26 | +25.16% since 01/29/26 | ||
| Low | 23.20 on 03/19/26 | 259.01 on 07/24/26 | 143.64 on 03/12/26 | ||
| High | 39.27 on 06/09/26 | 381.52 on 02/18/26 | 230.74 on 07/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,335,986 | 8,135,400 | 6,146,416 | ||
| Shares Outstanding, K | 175,124 | 30,000 | 30,263 | ||
| Annual Sales | 5,674,300,000 | 1,943,790,000 | 3,344,500,000 | ||
| Annual Net Income | 103,600,000 | 547,520,000 | 444,800,000 | ||
| Last Quarter Sales | 1,398,500,000 | 550,920,000 | 757,800,000 | ||
| Last Quarter Net Income | 20,400,000 | 132,070,000 | 56,600,000 | ||
| 60-Month Beta | 1.17 | 0.46 | 1.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 04/30/26 | 4.38 on 07/23/26 | 1.85 on 05/04/26 | ||
| Earnings Date | 07/30/26 | 10/28/26 | 08/03/26 | ||
| Most Recent Dividend | 0.100 on 06/12/26 | 5.163 on 05/27/26 | 0.360 on 05/07/26 | ||
| Next Ex-Dividends Date | 06/12/26 | 05/27/26 | 08/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 63.41 | 14.45 | 15.10 | ||