Schneider National Inc (SNDR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNDR | MATX | PTLE | ||
| Company | Schneider National Inc | Matson Inc | Ptl Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 25.69 | 159.06 | 4.97 | ||
| High | 26.00 | 160.65 | 5.89 | ||
| Low | 25.29 | 156.60 | 4.97 | ||
| Latest | 25.57 | 158.36 | 5.68 | ||
| Change | +0.13 | +0.33 | +0.75 | ||
| % Change | +0.51% | +0.21% | +15.21% | ||
| Volume | 315,479 | 96,787 | 52,761 | ||
| 20-Day Average Volume | 1,008,838 | 329,424 | 567,430 | ||
| Previous Close | 25.44 | 158.03 | 4.93 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 25.25 | 157.68 | 7.31 | ||
| 20-Day Raw Stochastic | 46.85% | 54.57% | 14.63% | ||
| 20-Day Relative Strength | 47.10 | 51.44 | 41.83 | ||
| Weighted Alpha | +14.48 | +54.07 | -70.59 | ||
| Today's Opinion | 24% Buy | 56% Buy | 100% Sell | ||
| Previous Opinion | 24% Buy | 40% Buy | 100% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.28% since 03/23/26 | -1.02% since 03/23/26 | -27.84% since 03/23/26 | ||
| Low | 24.07 on 03/24/26 | 156.60 on 03/30/26 | 4.50 on 03/27/26 | ||
| High | 26.00 on 03/30/26 | 165.71 on 03/24/26 | 7.80 on 03/24/26 | ||
| 1-Month | |||||
| %Chg | -9.34% since 02/27/26 | -4.71% since 02/27/26 | -33.14% since 02/27/26 | ||
| Low | 23.20 on 03/19/26 | 143.64 on 03/12/26 | 4.00 on 03/20/26 | ||
| High | 28.60 on 03/04/26 | 171.71 on 03/02/26 | 16.17 on 03/06/26 | ||
| 3-Month | |||||
| %Chg | -5.72% since 12/26/25 | +26.62% since 12/26/25 | -34.32% since 12/26/25 | ||
| Low | 23.20 on 03/19/26 | 122.34 on 01/02/26 | 4.00 on 03/20/26 | ||
| High | 30.98 on 01/28/26 | 177.51 on 02/25/26 | 16.17 on 03/06/26 | ||
| 6-Month | |||||
| %Chg | +21.03% since 09/26/25 | +54.03% since 09/26/25 | -61.89% since 09/26/25 | ||
| Low | 20.11 on 10/31/25 | 86.97 on 10/10/25 | 4.00 on 03/20/26 | ||
| High | 30.98 on 01/28/26 | 177.51 on 02/25/26 | 36.00 on 11/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,460,574 | 4,807,115 | 2,477,261 | ||
| Shares Outstanding, K | 175,337 | 30,419 | 502,487 | ||
| Annual Sales | 5,674,300,000 | 3,344,500,000 | 98,130,000 | ||
| Annual Net Income | 103,600,000 | 444,800,000 | -4,980,000 | ||
| Last Quarter Sales | 1,399,600,000 | 851,900,000 | N/A | ||
| Last Quarter Net Income | 22,100,000 | 143,100,000 | N/A | ||
| 60-Month Beta | 1.06 | 1.32 | -0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 01/29/26 | 4.60 on 02/24/26 | N/A | ||
| Latest Earnings Date | 05/07/26 | 05/04/26 | 05/21/26 | ||
| Most Recent Dividend | 0.100 on 03/13/26 | 0.360 on 02/05/26 | N/A | ||
| Next Ex-Dividends Date | 03/13/26 | 02/05/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 41.50 | 11.71 | 0.00 | ||