Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Schneider National Inc (SNDR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE    
Open 21.62 162.05 5.77    
High 21.84 164.93 5.84    
Low 21.53 161.80 5.58    
Last 21.65 162.19 5.79    
Change +0.03 -1.17 -0.19    
% Change +0.14% -0.72% -3.18%    
Volume 431,100 42,500 842,500    
20-Day Average Volume 563,625 57,215 884,360    
Previous Close 21.62 163.36 5.98    
Industry Transportation - Services Transportation - Services Transportation - Services    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 21.19 161.22 5.33    
20-Day Raw Stochastic 89.56% 62.07% 64.78%    
20-Day Relative Strength 52.90% 49.60% 55.92%    
Weighted Alpha -17.00 -8.50 -43.10    
Today's Opinion 16% Buy 32% Buy 64% Buy    
Previous Opinion 16% Buy 48% Buy 64% Buy    
Last Month's Opinion 40% Sell 8% Buy 32% Sell    
Performance  
5-Days  
%Chg +3.94% since 04/15/19 +1.07% since 04/15/19 -0.52% since 04/15/19    
Low 20.34 on 04/16/19 159.97 on 04/16/19 5.58 on 04/22/19    
High 21.84 on 04/22/19 165.21 on 04/17/19 6.35 on 04/17/19    
1-Month  
%Chg +5.97% since 03/22/19 +5.45% since 03/22/19 +21.38% since 03/22/19    
Low 20.02 on 03/25/19 153.01 on 03/28/19 4.76 on 03/27/19    
High 21.84 on 04/22/19 167.80 on 04/09/19 6.35 on 04/17/19    
3-Month  
%Chg +3.94% since 01/22/19 -7.99% since 01/22/19 +15.80% since 01/22/19    
Low 20.02 on 03/25/19 153.01 on 03/28/19 4.50 on 02/04/19    
High 23.87 on 02/21/19 184.85 on 01/31/19 6.86 on 03/05/19    
6-Month  
%Chg +0.60% since 10/22/18 -12.01% since 10/22/18 +9.66% since 10/22/18    
Low 17.56 on 12/24/18 127.95 on 11/26/18 3.77 on 12/26/18    
High 23.87 on 02/21/19 184.85 on 01/31/19 6.86 on 03/05/19    
Key Statistics  
Market Capitalization, $K 3,832,570 4,494,285 2,136,701    
Shares Outstanding, K 177,024 27,710 369,033    
Annual Sales, $M 4,977,000,000 802,870,000 4,066,760,000    
Annual Net Income, $M 268,900,000 259,850,000 -73,880,000    
Last Quarter Sales, $M 1,321,600,000 187,510,000 1,204,840,000    
Last Quarter Net Income, $M 84,800,000 75,990,000 1,880,000    
60-Month Beta 1.51 0.58 0.30    
Per-Share Information  
Most Recent Earnings 0.49 on 01/31/19 N/A 0.05 on 03/05/19    
Latest Earnings Date 05/02/19 04/22/19 03/05/19    
Most Recent Dividend 0.060 on 03/14/19 2.958 on 06/14/18 N/A    
Next Ex-Dividends Date 03/14/19 06/14/18 N/A    
Ratios  
Price/Earnings ttm 13.86 18.86 0.00    
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar