Schneider National Inc
(SNDR)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNDR | OMAB | MATX | ||
| Company | Schneider National Inc | Grupo Aeroportuario ADR | Matson Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 30.18 | 129.57 | 164.41 | ||
| High | 30.68 | 130.09 | 165.50 | ||
| Low | 27.69 | 125.71 | 153.82 | ||
| Latest | 28.57 | 125.83 | 158.20 | ||
| Change | -1.15 | -3.28 | -4.57 | ||
| % Change | -3.87% | -2.54% | -2.81% | ||
| Volume | 1,418,500 | 66,300 | 340,000 | ||
| 20-Day Average Volume | 1,076,555 | 93,090 | 333,265 | ||
| Previous Close | 29.72 | 129.11 | 162.77 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.51 | 118.76 | 158.52 | ||
| 20-Day Raw Stochastic | 63.37% | 82.90% | 64.73% | ||
| 20-Day Relative Strength | 50.90 | 65.46 | 64.29 | ||
| Weighted Alpha | +13.17 | +57.06 | +31.90 | ||
| Today's Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.51% since 02/05/26 | +5.23% since 02/05/26 | -1.01% since 02/05/26 | ||
| Low | 27.69 on 02/12/26 | 119.95 on 02/06/26 | 153.82 on 02/12/26 | ||
| High | 30.68 on 02/12/26 | 130.09 on 02/12/26 | 165.49 on 02/12/26 | ||
| 1-Month | |||||
| %Chg | -0.66% since 01/12/26 | +13.58% since 01/12/26 | +19.62% since 01/12/26 | ||
| Low | 24.40 on 01/30/26 | 105.11 on 01/14/26 | 129.36 on 01/14/26 | ||
| High | 30.98 on 01/28/26 | 130.09 on 02/12/26 | 169.20 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | +29.28% since 11/12/25 | +20.03% since 11/12/25 | +43.60% since 11/12/25 | ||
| Low | 20.51 on 11/18/25 | 98.03 on 12/05/25 | 101.98 on 11/20/25 | ||
| High | 30.98 on 01/28/26 | 130.09 on 02/12/26 | 169.20 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | +16.14% since 08/12/25 | +16.81% since 08/12/25 | +46.41% since 08/12/25 | ||
| Low | 20.11 on 10/31/25 | 95.69 on 11/04/25 | 86.97 on 10/10/25 | ||
| High | 30.98 on 01/28/26 | 130.09 on 02/12/26 | 169.20 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,209,916 | 5,492,726 | 5,075,169 | ||
| Shares Outstanding, K | 175,300 | 42,543 | 31,180 | ||
| Annual Sales | 5,674,300,000 | 725,140,000 | 3,421,800,000 | ||
| Annual Net Income | 103,600,000 | 237,120,000 | 476,400,000 | ||
| Last Quarter Sales | 1,399,600,000 | 210,990,000 | 880,100,000 | ||
| Last Quarter Net Income | 22,100,000 | 80,780,000 | 134,700,000 | ||
| 60-Month Beta | 1.08 | 0.74 | 1.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 01/29/26 | 1.70 on 10/23/25 | 4.24 on 11/04/25 | ||
| Latest Earnings Date | 05/07/26 | 02/23/26 | 02/24/26 | ||
| Most Recent Dividend | 0.095 on 12/12/25 | 2.205 on 11/26/25 | 0.360 on 02/05/26 | ||
| Next Ex-Dividends Date | 03/13/26 | 11/26/25 | 02/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 48.10 | 22.63 | 12.23 | ||