Schneider National Inc (SNDR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNDR | CAR | OMAB | ||
| Company | Schneider National Inc | Avis Budget Group | Grupo Aeroportuario ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 25.35 | 134.17 | 102.41 | ||
| High | 25.97 | 139.02 | 105.35 | ||
| Low | 25.13 | 132.88 | 98.03 | ||
| Latest | 25.95 | 134.85 | 101.76 | ||
| Change | +0.62 | +1.00 | -1.10 | ||
| % Change | +2.45% | +0.75% | -1.07% | ||
| Volume | 996,500 | 496,500 | 94,500 | ||
| 20-Day Average Volume | 944,040 | 638,475 | 72,805 | ||
| Previous Close | 25.33 | 133.85 | 102.86 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.46 | 134.96 | 104.60 | ||
| 20-Day Raw Stochastic | 99.63% | 44.05% | 34.79% | ||
| 20-Day Relative Strength | 68.24 | 45.32 | 45.42 | ||
| Weighted Alpha | -8.93 | +17.81 | +32.48 | ||
| Today's Opinion | 8% Buy | 40% Sell | 8% Sell | ||
| Previous Opinion | 8% Buy | 40% Sell | 8% Sell | ||
| Last Month's Opinion | 96% Sell | 24% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.77% since 11/28/25 | -0.76% since 11/28/25 | -5.39% since 11/28/25 | ||
| Low | 22.31 on 12/01/25 | 129.30 on 12/02/25 | 98.03 on 12/05/25 | ||
| High | 25.97 on 12/05/25 | 139.02 on 12/05/25 | 108.00 on 12/01/25 | ||
| 1-Month | |||||
| %Chg | +16.00% since 11/05/25 | -3.84% since 11/05/25 | -4.91% since 11/05/25 | ||
| Low | 20.51 on 11/18/25 | 124.85 on 11/21/25 | 98.03 on 12/05/25 | ||
| High | 25.97 on 12/05/25 | 147.55 on 11/12/25 | 108.75 on 11/26/25 | ||
| 3-Month | |||||
| %Chg | +5.70% since 09/05/25 | -13.71% since 09/05/25 | -3.47% since 09/05/25 | ||
| Low | 20.11 on 10/31/25 | 124.85 on 11/21/25 | 95.69 on 11/04/25 | ||
| High | 25.97 on 12/05/25 | 167.69 on 09/25/25 | 113.18 on 09/15/25 | ||
| 6-Month | |||||
| %Chg | +8.49% since 06/05/25 | +16.11% since 06/05/25 | -1.40% since 06/05/25 | ||
| Low | 20.11 on 10/31/25 | 115.40 on 06/06/25 | 95.69 on 11/04/25 | ||
| High | 27.18 on 07/10/25 | 212.81 on 07/29/25 | 116.25 on 07/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,549,036 | 4,746,315 | 4,329,175 | ||
| Shares Outstanding, K | 175,300 | 35,197 | 42,543 | ||
| Annual Sales | 5,290,500,000 | 11,789,000,000 | 725,140,000 | ||
| Annual Net Income | 117,000,000 | -1,821,000,000 | 237,120,000 | ||
| Last Quarter Sales | 1,452,400,000 | 3,519,000,000 | 210,990,000 | ||
| Last Quarter Net Income | 19,400,000 | 359,000,000 | 80,780,000 | ||
| 60-Month Beta | 1.09 | 2.29 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 10/30/25 | 10.11 on 10/27/25 | 1.70 on 10/23/25 | ||
| Latest Earnings Date | 01/29/26 | 10/27/25 | 10/23/25 | ||
| Most Recent Dividend | 0.095 on 09/12/25 | N/A | 2.205 on 11/26/25 | ||
| Next Ex-Dividends Date | 12/12/25 | N/A | 11/26/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 36.71 | 0.00 | 18.21 | ||