Schneider National Inc (SNDR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNDR | CAR | MATX | ||
| Company | Schneider National Inc | Avis Budget Group | Matson Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 35.41 | 181.34 | 191.32 | ||
| High | 36.34 | 191.21 | 195.64 | ||
| Low | 35.35 | 181.16 | 189.71 | ||
| Latest | 35.68 | 188.43 | 191.24 | ||
| Change | +0.34 | +7.55 | -2.33 | ||
| % Change | +0.96% | +4.17% | -1.20% | ||
| Volume | 1,514,600 | 939,900 | 569,500 | ||
| 20-Day Average Volume | 1,030,370 | 867,670 | 255,405 | ||
| Previous Close | 35.34 | 180.88 | 193.57 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.35 | 177.26 | 189.39 | ||
| 20-Day Raw Stochastic | 47.74% | 91.17% | 54.51% | ||
| 20-Day Relative Strength | 55.85 | 50.40 | 55.75 | ||
| Weighted Alpha | +60.67 | +11.08 | +85.16 | ||
| Today's Opinion | 80% Buy | 64% Buy | 96% Buy | ||
| Previous Opinion | 80% Buy | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 8% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.38% since 06/11/26 | -0.62% since 06/11/26 | -3.89% since 06/11/26 | ||
| Low | 35.17 on 06/17/26 | 178.32 on 06/17/26 | 189.71 on 06/18/26 | ||
| High | 38.90 on 06/12/26 | 191.97 on 06/16/26 | 203.08 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +10.23% since 05/18/26 | +28.81% since 05/18/26 | +3.79% since 05/18/26 | ||
| Low | 31.63 on 05/19/26 | 141.20 on 05/19/26 | 177.05 on 05/22/26 | ||
| High | 39.27 on 06/09/26 | 191.97 on 06/16/26 | 203.08 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | +49.79% since 03/18/26 | +85.61% since 03/18/26 | +22.52% since 03/18/26 | ||
| Low | 23.20 on 03/19/26 | 94.29 on 03/19/26 | 153.00 on 03/19/26 | ||
| High | 39.27 on 06/09/26 | 847.70 on 04/22/26 | 203.08 on 06/12/26 | ||
| 6-Month | |||||
| %Chg | +32.39% since 12/18/25 | +47.08% since 12/18/25 | +49.95% since 12/18/25 | ||
| Low | 23.20 on 03/19/26 | 85.96 on 02/24/26 | 122.13 on 12/22/25 | ||
| High | 39.27 on 06/09/26 | 847.70 on 04/22/26 | 203.08 on 06/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,248,425 | 6,656,290 | 5,787,496 | ||
| Shares Outstanding, K | 175,124 | 35,325 | 30,263 | ||
| Annual Sales | 5,674,300,000 | 11,652,000,000 | 3,344,500,000 | ||
| Annual Net Income | 103,600,000 | -889,000,000 | 444,800,000 | ||
| Last Quarter Sales | 1,398,500,000 | 2,530,000,000 | 757,800,000 | ||
| Last Quarter Net Income | 20,400,000 | -283,000,000 | 56,600,000 | ||
| 60-Month Beta | 1.17 | 1.87 | 1.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 04/30/26 | -8.01 on 04/29/26 | 1.85 on 05/04/26 | ||
| Earnings Date | 07/30/26 | 08/04/26 | 07/30/26 | ||
| Most Recent Dividend | 0.100 on 06/12/26 | N/A | 0.360 on 05/07/26 | ||
| Next Ex-Dividends Date | 06/12/26 | N/A | 05/07/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 60.93 | 0.00 | 14.22 | ||