Schneider National Inc (SNDR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNDR | ASR | MATX | ||
| Company | Schneider National Inc | Grupo Aeroportuario Del Sureste ADR | Matson Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 36.35 | 285.47 | 205.73 | ||
| High | 37.35 | 289.28 | 206.50 | ||
| Low | 36.03 | 284.12 | 202.78 | ||
| Latest | 37.38 | 287.98 | 202.86 | ||
| Change | +1.43 | +3.29 | -1.87 | ||
| % Change | +3.98% | +1.16% | -0.91% | ||
| Volume | 138,561 | 15,204 | 110,678 | ||
| 20-Day Average Volume | 982,939 | 67,702 | 332,105 | ||
| Previous Close | 35.95 | 284.69 | 204.73 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.39 | 299.22 | 197.76 | ||
| 20-Day Raw Stochastic | 58.96% | 29.14% | 78.10% | ||
| 20-Day Relative Strength | 60.23 | 42.17 | 60.58 | ||
| Weighted Alpha | +54.08 | -12.06 | +89.91 | ||
| Today's Opinion | 100% Buy | 100% Sell | 100% Buy | ||
| Previous Opinion | 88% Buy | 88% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.34% since 07/01/26 | -7.07% since 07/01/26 | -0.03% since 07/01/26 | ||
| Low | 35.02 on 07/08/26 | 282.91 on 07/08/26 | 196.66 on 07/07/26 | ||
| High | 37.25 on 07/09/26 | 316.66 on 07/06/26 | 206.50 on 07/09/26 | ||
| 1-Month | |||||
| %Chg | -2.05% since 06/09/26 | +3.24% since 06/09/26 | +4.95% since 06/09/26 | ||
| Low | 34.88 on 06/24/26 | 275.00 on 06/10/26 | 189.48 on 06/30/26 | ||
| High | 38.90 on 06/12/26 | 316.66 on 07/06/26 | 207.88 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +32.56% since 04/09/26 | -19.33% since 04/09/26 | +18.45% since 04/09/26 | ||
| Low | 27.16 on 04/15/26 | 275.00 on 06/10/26 | 161.57 on 05/05/26 | ||
| High | 39.27 on 06/09/26 | 360.79 on 04/10/26 | 207.88 on 07/01/26 | ||
| 6-Month | |||||
| %Chg | +28.94% since 01/09/26 | -11.38% since 01/09/26 | +54.43% since 01/09/26 | ||
| Low | 23.20 on 03/19/26 | 275.00 on 06/10/26 | 129.36 on 01/14/26 | ||
| High | 39.27 on 06/09/26 | 381.52 on 02/18/26 | 207.88 on 07/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,295,708 | 8,540,700 | 6,195,744 | ||
| Shares Outstanding, K | 175,124 | 30,000 | 30,263 | ||
| Annual Sales | 5,674,300,000 | 1,943,790,000 | 3,344,500,000 | ||
| Annual Net Income | 103,600,000 | 547,520,000 | 444,800,000 | ||
| Last Quarter Sales | 1,398,500,000 | 504,020,000 | 757,800,000 | ||
| Last Quarter Net Income | 20,400,000 | 160,070,000 | 56,600,000 | ||
| 60-Month Beta | 1.17 | 0.46 | 1.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 04/30/26 | 5.34 on 04/22/26 | 1.85 on 05/04/26 | ||
| Earnings Date | 07/30/26 | 07/28/26 | 07/30/26 | ||
| Most Recent Dividend | 0.100 on 06/12/26 | 5.163 on 05/27/26 | 0.360 on 05/07/26 | ||
| Next Ex-Dividends Date | 06/12/26 | 05/27/26 | 08/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 61.67 | 16.04 | 14.59 | ||