Schneider National Inc (SNDR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNDR | MATX | CAR | ||
| Company | Schneider National Inc | Matson Inc | Avis Budget Group | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 36.39 | 218.05 | 140.87 | ||
| High | 36.39 | 218.05 | 142.45 | ||
| Low | 35.28 | 218.05 | 137.23 | ||
| Last | 35.30 | 218.06 | 137.62 | ||
| Change | -1.11 | -0.22 | -3.68 | ||
| Percent Change | -3.05% | -0.10% | -2.60% | ||
| Volume | 452,900 | 1,024 | 213,900 | ||
| 20-Day Average Volume | 765,060 | 277,116 | 447,175 | ||
| Previous | 36.41 | 218.28 | 141.30 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.02 | 209.76 | 146.45 | ||
| 20-Day Raw Stochastic | 29.00% | 71.16% | 11.98% | ||
| 20-Day Relative Strength | 47.61 | 59.17 | 40.79 | ||
| Weighted Alpha | +43.87 | +109.13 | -29.01 | ||
| Today's Opinion | 40% Buy | 100% Buy | 72% Sell | ||
| Yesterday's Opinion | 56% Buy | 100% Buy | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.18% since 08/11/26 | +1.68% since 08/12/26 | -2.16% since 08/11/26 | ||
| Low | 34.56 on 08/12/26 | 213.40 on 08/13/26 | 135.69 on 08/12/26 | ||
| High | 36.71 on 08/14/26 | 223.50 on 08/18/26 | 144.79 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | -7.57% since 07/17/26 | -1.86% since 07/17/26 | -14.29% since 07/17/26 | ||
| Low | 33.69 on 07/30/26 | 193.50 on 07/23/26 | 133.56 on 08/04/26 | ||
| High | 39.24 on 07/23/26 | 228.00 on 08/04/26 | 167.44 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | +9.05% since 05/18/26 | +21.10% since 05/19/26 | -5.92% since 05/18/26 | ||
| Low | 31.63 on 05/19/26 | 177.05 on 05/22/26 | 133.56 on 08/04/26 | ||
| High | 39.27 on 06/09/26 | 230.74 on 07/16/26 | 197.28 on 06/23/26 | ||
| 6-Month | |||||
| %Chg | +22.70% since 02/18/26 | +32.43% since 02/19/26 | +11.61% since 02/18/26 | ||
| Low | 23.20 on 03/19/26 | 143.64 on 03/12/26 | 85.96 on 02/24/26 | ||
| High | 39.27 on 06/09/26 | 230.74 on 07/16/26 | 847.70 on 04/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,188,125 | 6,527,225 | 4,861,564 | ||
| Shares Outstanding, K | 175,301 | 29,903 | 35,326 | ||
| Annual Sales, $M | 5,674,300,000 | 3,344,500,000 | 11,652,000,000 | ||
| Annual Net Income, $M | 103,600,000 | 444,800,000 | -889,000,000 | ||
| Last Qtr Sales, $M | 1,568,700,000 | 969,400,000 | 2,998,000,000 | ||
| Last Qtr Income, $M | 49,700,000 | 129,400,000 | 35,000,000 | ||
| 60-Month Beta | 1.17 | 1.27 | 1.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 07/30/26 | 4.27 on 08/03/26 | 0.98 on 07/28/26 | ||
| Latest Earnings Date | 10/29/26 | 11/03/26 | 10/26/26 | ||
| Most Recent Dividend | 0.100 on 06/12/26 | 0.380 on 08/06/26 | N/A | ||
| Next Ex-Dividend Date | 09/11/26 | 08/06/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 55.17 | 14.70 | 0.00 | ||