Schneider National Inc (SNDR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNDR | OMAB | MATX | ||
| Company | Schneider National Inc | Grupo Aeroportuario ADR | Matson Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 21.03 | 84.49 | 109.11 | ||
| High | 21.48 | 88.83 | 110.66 | ||
| Low | 21.00 | 84.49 | 108.71 | ||
| Last | 21.35 | 88.12 | 108.94 | ||
| Change | +0.04 | +2.86 | -0.78 | ||
| % Change | +0.19% | +3.35% | -0.71% | ||
| Volume | 898,400 | 58,400 | 171,600 | ||
| 20-Day Average Volume | 793,080 | 54,020 | 206,615 | ||
| Previous Close | 21.31 | 85.26 | 109.72 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.74 | 80.85 | 109.17 | ||
| 20-Day Raw Stochastic | 33.86% | 95.13% | 43.42% | ||
| 20-Day Relative Strength | 41.96% | 68.33% | 49.59% | ||
| Weighted Alpha | -22.58 | +15.09 | +50.93 | ||
| Today's Opinion | 100% Sell | 56% Buy | 8% Sell | ||
| Previous Opinion | 100% Sell | 56% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Sell | 8% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.38% since 04/19/24 | +17.34% since 04/19/24 | +2.56% since 04/19/24 | ||
| Low | 20.86 on 04/24/24 | 74.66 on 04/22/24 | 105.99 on 04/23/24 | ||
| High | 21.48 on 04/26/24 | 88.83 on 04/26/24 | 110.67 on 04/25/24 | ||
| 1-Month | |||||
| %Chg | -2.69% since 03/26/24 | +13.98% since 03/26/24 | +0.10% since 03/26/24 | ||
| Low | 20.50 on 04/17/24 | 74.25 on 04/19/24 | 104.52 on 04/18/24 | ||
| High | 23.01 on 04/09/24 | 88.83 on 04/26/24 | 114.70 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | -13.98% since 01/26/24 | +18.74% since 01/26/24 | -4.77% since 01/26/24 | ||
| Low | 20.50 on 04/17/24 | 66.12 on 03/12/24 | 101.65 on 03/20/24 | ||
| High | 25.14 on 01/31/24 | 88.83 on 04/26/24 | 122.99 on 02/15/24 | ||
| 6-Month | |||||
| %Chg | -16.57% since 10/26/23 | +43.49% since 10/26/23 | +21.21% since 10/26/23 | ||
| Low | 20.50 on 04/17/24 | 55.00 on 10/30/23 | 82.68 on 10/31/23 | ||
| High | 26.07 on 12/26/23 | 88.83 on 04/26/24 | 122.99 on 02/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,757,280 | 3,789,248 | 3,757,122 | ||
| Shares Outstanding, K | 175,985 | 43,001 | 34,488 | ||
| Annual Sales | 5,498,900,000 | 816,830,000 | 3,094,600,000 | ||
| Annual Net Income | 238,500,000 | 283,170,000 | 297,100,000 | ||
| Last Quarter Sales | 1,371,700,000 | 211,590,000 | 788,900,000 | ||
| Last Quarter Net Income | 27,400,000 | 71,420,000 | 62,400,000 | ||
| 60-Month Beta | 0.89 | 1.40 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 02/01/24 | 1.53 on 02/22/24 | 1.78 on 02/20/24 | ||
| Latest Earnings Date | 05/02/24 | 05/01/24 | 04/30/24 | ||
| Most Recent Dividend | 0.095 on 03/07/24 | 0.491 on 09/18/23 | 0.320 on 02/07/24 | ||
| Next Ex-Dividends Date | 03/07/24 | 09/18/23 | 05/08/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.67 | 14.28 | 13.09 | ||