Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Schneider National Inc (SNDR)

Schneider National Inc (SNDR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE    
Open 21.25 180.29 64.35    
High 21.48 180.29 64.90    
Low 21.07 175.32 63.32    
Last 21.26 177.18 64.78    
Change -0.07 -3.62 -0.36    
% Change -0.33% -2.00% -0.55%    
Volume 301,626 29,624 196,331    
20-Day Average Volume 567,256 23,941 330,002    
Previous Close 21.33 180.80 65.14    
Industry Transportation - Services Transportation - Services Transportation - Services    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 21.48 182.63 64.99    
20-Day Raw Stochastic 43.09% 21.97% 42.07%    
20-Day Relative Strength 41.24% 45.32% 50.05%    
Weighted Alpha -16.82 +60.35 +51.45    
Today's Opinion 88% Sell 24% Buy Hold    
Previous Opinion 88% Sell 56% Buy 16% Buy    
Last Month's Opinion 56% Sell 100% Buy 8% Buy    
Performance  
5-Days  
%Chg +0.81% since 07/20/21 +0.10% since 07/20/21 -2.16% since 07/20/21    
Low 20.88 on 07/22/21 173.80 on 07/21/21 63.32 on 07/27/21    
High 21.61 on 07/26/21 183.98 on 07/23/21 67.32 on 07/21/21    
1-Month  
%Chg -2.74% since 06/25/21 -6.93% since 06/25/21 -0.95% since 06/25/21    
Low 20.48 on 07/19/21 173.68 on 07/19/21 62.34 on 07/08/21    
High 22.29 on 07/02/21 190.70 on 06/28/21 68.14 on 07/09/21    
3-Month  
%Chg -10.67% since 04/27/21 +2.21% since 04/27/21 -4.37% since 04/27/21    
Low 20.48 on 07/19/21 168.69 on 04/30/21 59.65 on 05/12/21    
High 27.15 on 05/10/21 193.26 on 06/14/21 69.17 on 04/28/21    
6-Month  
%Chg -1.25% since 01/27/21 +8.91% since 01/27/21 +0.37% since 01/27/21    
Low 20.48 on 07/19/21 155.94 on 01/29/21 58.49 on 02/01/21    
High 27.15 on 05/10/21 193.85 on 03/18/21 79.05 on 02/24/21    
Key Statistics  
Market Capitalization, $K 3,787,440 5,424,000 2,829,421    
Shares Outstanding, K 177,564 30,000 43,436    
Annual Sales 4,552,800,000 592,100,000 2,383,300,000    
Annual Net Income 211,700,000 92,500,000 193,100,000    
Last Quarter Sales 1,228,600,000 211,210,000 711,800,000    
Last Quarter Net Income 54,800,000 61,510,000 87,200,000    
60-Month Beta 1.01 1.30 0.97    
Per-Share Information  
Most Recent Earnings 0.31 on 04/29/21 N/A 1.99 on 04/27/21    
Latest Earnings Date 07/29/21 07/28/21 07/29/21    
Most Recent Dividend 0.070 on 06/10/21 4.691 on 06/04/19 0.230 on 05/05/21    
Next Ex-Dividends Date 06/10/21 06/04/19 08/04/21    
Ratios  
Price/Earnings ttm 16.19 29.35 10.27    
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar