Schneider National Inc (SNDR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNDR | MATX | CAR | ||
| Company | Schneider National Inc | Matson Inc | Avis Budget Group | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 27.90 | 165.22 | 95.00 | ||
| High | 28.44 | 171.71 | 96.90 | ||
| Low | 27.38 | 163.76 | 93.82 | ||
| Latest | 28.16 | 171.24 | 95.71 | ||
| Change | -0.22 | +5.11 | -1.70 | ||
| % Change | -0.78% | +3.08% | -1.75% | ||
| Volume | 760,300 | 311,400 | 501,600 | ||
| 20-Day Average Volume | 989,875 | 287,795 | 931,055 | ||
| Previous Close | 28.38 | 166.13 | 97.41 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.80 | 164.73 | 109.18 | ||
| 20-Day Raw Stochastic | 36.36% | 73.53% | 22.39% | ||
| 20-Day Relative Strength | 49.36 | 66.43 | 36.24 | ||
| Weighted Alpha | +16.39 | +54.98 | -10.38 | ||
| Today's Opinion | 56% Buy | 100% Buy | 100% Sell | ||
| Previous Opinion | 56% Buy | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.72% since 02/23/26 | +4.17% since 02/23/26 | +9.15% since 02/23/26 | ||
| Low | 26.72 on 02/25/26 | 163.76 on 03/02/26 | 85.96 on 02/24/26 | ||
| High | 28.56 on 02/27/26 | 177.51 on 02/25/26 | 98.55 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | -1.47% since 02/02/26 | +3.33% since 02/02/26 | -17.12% since 02/02/26 | ||
| Low | 26.72 on 02/25/26 | 153.82 on 02/12/26 | 85.96 on 02/24/26 | ||
| High | 30.68 on 02/12/26 | 177.51 on 02/25/26 | 129.50 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | +20.14% since 12/02/25 | +53.54% since 12/02/25 | -27.45% since 12/02/25 | ||
| Low | 23.86 on 12/03/25 | 112.35 on 12/03/25 | 85.96 on 02/24/26 | ||
| High | 30.98 on 01/28/26 | 177.51 on 02/25/26 | 139.02 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | +15.27% since 09/02/25 | +67.42% since 09/02/25 | -40.63% since 09/02/25 | ||
| Low | 20.11 on 10/31/25 | 86.97 on 10/10/25 | 85.96 on 02/24/26 | ||
| High | 30.98 on 01/28/26 | 177.51 on 02/25/26 | 167.69 on 09/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,976,064 | 5,179,934 | 3,434,579 | ||
| Shares Outstanding, K | 175,337 | 31,180 | 35,259 | ||
| Annual Sales | 5,674,300,000 | 3,421,800,000 | 11,652,000,000 | ||
| Annual Net Income | 103,600,000 | 476,400,000 | -889,000,000 | ||
| Last Quarter Sales | 1,399,600,000 | 880,100,000 | 2,664,000,000 | ||
| Last Quarter Net Income | 22,100,000 | 134,700,000 | -747,000,000 | ||
| 60-Month Beta | 1.08 | 1.35 | 2.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 01/29/26 | 4.60 on 02/24/26 | -21.25 on 02/18/26 | ||
| Latest Earnings Date | 05/07/26 | 05/04/26 | 05/06/26 | ||
| Most Recent Dividend | 0.095 on 12/12/25 | 0.360 on 02/05/26 | N/A | ||
| Next Ex-Dividends Date | 03/13/26 | 02/05/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 45.77 | 11.92 | 0.00 | ||