Schneider National Inc (SNDR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNDR | MATX | OMAB | ||
| Company | Schneider National Inc | Matson Inc | Grupo Aeroportuario ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 29.19 | 177.12 | 115.46 | ||
| High | 29.94 | 180.21 | 117.69 | ||
| Low | 28.74 | 175.77 | 115.46 | ||
| Latest | 29.39 | 176.55 | 116.49 | ||
| Change | +0.69 | +1.92 | +1.93 | ||
| % Change | +2.40% | +1.10% | +1.68% | ||
| Volume | 5,451,000 | 270,400 | 99,200 | ||
| 20-Day Average Volume | 1,171,120 | 256,840 | 111,760 | ||
| Previous Close | 28.70 | 174.63 | 114.56 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.86 | 166.64 | 113.97 | ||
| 20-Day Raw Stochastic | 91.70% | 86.06% | 59.04% | ||
| 20-Day Relative Strength | 62.31 | 64.70 | 52.30 | ||
| Weighted Alpha | +35.62 | +87.79 | +24.95 | ||
| Today's Opinion | 56% Buy | 100% Buy | 56% Buy | ||
| Previous Opinion | 72% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 8% Sell | 72% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.89% since 04/10/26 | +3.08% since 04/10/26 | +0.57% since 04/10/26 | ||
| Low | 27.16 on 04/15/26 | 168.76 on 04/13/26 | 110.89 on 04/15/26 | ||
| High | 29.94 on 04/17/26 | 180.21 on 04/17/26 | 117.69 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +22.15% since 03/17/26 | +13.79% since 03/17/26 | +7.90% since 03/17/26 | ||
| Low | 23.20 on 03/19/26 | 152.10 on 03/18/26 | 106.53 on 03/18/26 | ||
| High | 29.94 on 04/17/26 | 180.21 on 04/17/26 | 122.50 on 03/27/26 | ||
| 3-Month | |||||
| %Chg | +0.31% since 01/16/26 | +20.71% since 01/16/26 | +6.70% since 01/16/26 | ||
| Low | 23.20 on 03/19/26 | 143.64 on 03/12/26 | 104.56 on 03/12/26 | ||
| High | 30.98 on 01/28/26 | 180.21 on 04/17/26 | 134.99 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | +26.57% since 10/17/25 | +86.85% since 10/17/25 | +11.55% since 10/17/25 | ||
| Low | 20.11 on 10/31/25 | 92.64 on 10/23/25 | 95.69 on 11/04/25 | ||
| High | 30.98 on 01/28/26 | 180.21 on 04/17/26 | 134.99 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,153,155 | 5,370,475 | 4,955,833 | ||
| Shares Outstanding, K | 175,337 | 30,419 | 42,543 | ||
| Annual Sales | 5,674,300,000 | 3,344,500,000 | 833,340,000 | ||
| Annual Net Income | 103,600,000 | 444,800,000 | 278,840,000 | ||
| Last Quarter Sales | 1,399,600,000 | 851,900,000 | 224,730,000 | ||
| Last Quarter Net Income | 22,100,000 | 143,100,000 | 66,500,000 | ||
| 60-Month Beta | 1.05 | 1.33 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 01/29/26 | 4.60 on 02/24/26 | 1.40 on 02/24/26 | ||
| Latest Earnings Date | 04/30/26 | 05/04/26 | 05/05/26 | ||
| Most Recent Dividend | 0.100 on 03/13/26 | 0.360 on 02/05/26 | 2.205 on 11/26/25 | ||
| Next Ex-Dividends Date | 03/13/26 | 02/05/26 | 11/26/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 46.29 | 12.53 | 19.52 | ||