Schneider National Inc (SNDR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNDR | CHRW | EXPD | UHAL | ZTO |
| Company | Schneider National Inc | C.H. Robinson Ww | Expeditors Intl | U-Haul Holding Company | Zto Express Cayman Inc ADR |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 38.22 | 204.81 | 180.44 | 72.73 | 24.03 |
| High | 38.88 | 208.83 | 183.52 | 72.95 | 24.10 |
| Low | 38.09 | 203.93 | 180.44 | 70.96 | 23.78 |
| Latest | 38.19 | 208.50 | 182.80 | 71.30 | 23.92 |
| Change | -0.30 | +2.75 | +0.84 | -0.98 | -0.67 |
| % Change | -0.78% | +1.34% | +0.46% | -1.36% | -2.72% |
| Volume | 3,237,800 | 3,798,900 | 2,731,200 | 242,800 | 1,099,800 |
| 20-Day Average Volume | 1,056,600 | 1,692,740 | 1,318,825 | 233,155 | 1,452,665 |
| Previous Close | 38.49 | 205.75 | 181.96 | 72.28 | 24.59 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.36 | 190.29 | 168.12 | 66.68 | 23.01 |
| 20-Day Raw Stochastic | 82.85% | 99.00% | 97.07% | 85.59% | 74.02% |
| 20-Day Relative Strength | 61.45 | 67.48 | 73.02 | 70.71 | 57.17 |
| Weighted Alpha | +66.18 | +98.07 | +65.11 | +31.47 | +24.30 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 40% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | 88% Buy | Hold |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.92% since 07/10/26 | +7.75% since 07/10/26 | +6.27% since 07/10/26 | +5.86% since 07/10/26 | +0.38% since 07/10/26 |
| Low | 36.31 on 07/13/26 | 193.86 on 07/13/26 | 172.80 on 07/13/26 | 67.41 on 07/13/26 | 23.78 on 07/17/26 |
| High | 38.88 on 07/17/26 | 208.83 on 07/17/26 | 183.52 on 07/17/26 | 72.95 on 07/17/26 | 24.78 on 07/16/26 |
| 1-Month | |||||
| %Chg | +8.06% since 06/17/26 | +12.58% since 06/17/26 | +13.82% since 06/17/26 | +16.37% since 06/17/26 | +7.60% since 06/17/26 |
| Low | 34.88 on 06/24/26 | 175.84 on 06/24/26 | 158.96 on 06/24/26 | 61.50 on 06/18/26 | 21.47 on 06/25/26 |
| High | 38.88 on 07/17/26 | 208.83 on 07/17/26 | 183.52 on 07/17/26 | 72.95 on 07/17/26 | 24.78 on 07/16/26 |
| 3-Month | |||||
| %Chg | +29.94% since 04/17/26 | +14.41% since 04/17/26 | +24.10% since 04/17/26 | +35.47% since 04/17/26 | -4.70% since 04/17/26 |
| Low | 28.59 on 05/12/26 | 150.40 on 05/14/26 | 136.13 on 05/04/26 | 48.21 on 05/19/26 | 21.47 on 06/25/26 |
| High | 39.27 on 06/09/26 | 208.83 on 07/17/26 | 183.52 on 07/17/26 | 72.95 on 07/17/26 | 25.97 on 04/24/26 |
| 6-Month | |||||
| %Chg | +30.34% since 01/16/26 | +18.62% since 01/16/26 | +12.55% since 01/16/26 | +23.94% since 01/16/26 | +7.17% since 01/16/26 |
| Low | 23.20 on 03/19/26 | 149.36 on 02/12/26 | 129.59 on 02/12/26 | 41.94 on 03/20/26 | 21.43 on 01/26/26 |
| High | 39.27 on 06/09/26 | 208.83 on 07/17/26 | 183.52 on 07/17/26 | 72.95 on 07/17/26 | 26.20 on 03/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,687,985 | 24,576,520 | 23,908,596 | 13,980,362 | 13,486,120 |
| Shares Outstanding, K | 175,124 | 117,873 | 130,791 | 196,078 | 563,801 |
| Annual Sales | 5,674,300,000 | 16,232,760,000 | 11,069,010,000 | 6,037,820,000 | 7,021,020,000 |
| Annual Net Income | 103,600,000 | 587,080,000 | 810,330,000 | 83,130,000 | 1,298,520,000 |
| Last Quarter Sales | 1,398,500,000 | 4,012,930,000 | 2,782,960,000 | 1,271,820,000 | 1,925,540,000 |
| Last Quarter Net Income | 20,400,000 | 147,230,000 | 229,610,000 | -127,790,000 | 307,090,000 |
| 60-Month Beta | 1.17 | 0.91 | 1.04 | 1.11 | -0.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 04/30/26 | 1.35 on 04/29/26 | 1.71 on 05/05/26 | -0.70 on 05/27/26 | 0.43 on 05/19/26 |
| Earnings Date | 07/30/26 | 07/29/26 | 08/04/26 | 08/05/26 | 08/18/26 |
| Most Recent Dividend | 0.100 on 06/12/26 | 0.630 on 06/05/26 | 0.810 on 06/01/26 | 0.500 on 04/14/22 | 0.380 on 04/08/26 |
| Next Ex-Dividends Date | 06/12/26 | 06/05/26 | 06/01/26 | N/A | 04/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 66.36 | 39.04 | 29.44 | 301.17 | 15.09 |