Sndl Inc (SNDL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNDL | CGC | QTRX | ||
| Company | Sndl Inc | Canopy Growth Corp | Quanterix Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.6100 | 1.2200 | 8.00 | ||
| High | 1.6400 | 1.2250 | 8.15 | ||
| Low | 1.5000 | 1.1800 | 7.87 | ||
| Latest | 1.6300 | 1.1850 | 7.89 | ||
| Change | +0.0100 | -0.0350 | -0.06 | ||
| % Change | +0.62% | -2.87% | -0.75% | ||
| Volume | 2,464,679 | 8,394,499 | 402,981 | ||
| 20-Day Average Volume | 3,190,164 | 33,016,949 | 674,446 | ||
| Previous Close | 1.6200 | 1.2200 | 7.95 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.7165 | 1.2643 | 6.87 | ||
| 20-Day Raw Stochastic | 16.67% | 5.95% | 73.23% | ||
| 20-Day Relative Strength | 43.05 | 46.98 | 63.42 | ||
| Weighted Alpha | -20.06 | -64.16 | +6.83 | ||
| Today's Opinion | 80% Sell | 64% Sell | 100% Buy | ||
| Previous Opinion | 80% Sell | 56% Sell | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 8% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.20% since 01/09/26 | -2.85% since 01/09/26 | +0.37% since 01/09/26 | ||
| Low | 1.5000 on 01/16/26 | 1.1800 on 01/16/26 | 7.07 on 01/13/26 | ||
| High | 1.7000 on 01/12/26 | 1.2800 on 01/14/26 | 8.29 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | -23.72% since 12/16/25 | -34.70% since 12/16/25 | +9.92% since 12/16/25 | ||
| Low | 1.5000 on 01/16/26 | 1.1200 on 12/31/25 | 6.23 on 12/30/25 | ||
| High | 2.3400 on 12/18/25 | 2.3800 on 12/18/25 | 8.77 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | -31.09% since 10/16/25 | -11.48% since 10/16/25 | +35.97% since 10/16/25 | ||
| Low | 1.5000 on 01/16/26 | 0.9960 on 11/21/25 | 4.50 on 11/11/25 | ||
| High | 2.4000 on 10/20/25 | 2.3800 on 12/18/25 | 8.77 on 01/09/26 | ||
| 6-Month | |||||
| %Chg | +10.07% since 07/16/25 | +8.64% since 07/16/25 | +42.93% since 07/16/25 | ||
| Low | 1.4300 on 07/30/25 | 0.9960 on 11/21/25 | 4.15 on 08/08/25 | ||
| High | 2.8900 on 10/09/25 | 2.3800 on 12/18/25 | 8.77 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 425,704 | 449,518 | 371,352 | ||
| Shares Outstanding, K | 262,780 | 368,457 | 46,711 | ||
| Annual Sales | 671,740,000 | 193,330,000 | 137,420,000 | ||
| Annual Net Income | -69,180,000 | -429,870,000 | -38,530,000 | ||
| Last Quarter Sales | 177,280,000 | 48,410,000 | 40,230,000 | ||
| Last Quarter Net Income | -9,670,000 | -1,190,000 | -33,520,000 | ||
| 60-Month Beta | 0.67 | 0.43 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 11/04/25 | -0.01 on 11/07/25 | -0.36 on 11/10/25 | ||
| Latest Earnings Date | 03/17/26 | 02/06/26 | 03/16/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||