Sndl Inc (SNDL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNDL | CERS | EOLS | ||
| Company | Sndl Inc | Cerus Corp | Evolus Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.3400 | 1.8600 | 4.10 | ||
| High | 1.3750 | 1.9150 | 4.41 | ||
| Low | 1.3217 | 1.8300 | 4.10 | ||
| Latest | 1.3300 | 1.8700 | 4.31 | ||
| Change | +0.0100 | +0.0500 | +0.20 | ||
| % Change | +0.76% | +2.75% | +4.87% | ||
| Volume | 810,742 | 852,965 | 776,489 | ||
| 20-Day Average Volume | 1,358,422 | 2,091,168 | 1,224,145 | ||
| Previous Close | 1.3200 | 1.8200 | 4.11 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4210 | 1.8092 | 4.77 | ||
| 20-Day Raw Stochastic | 13.16% | 43.86% | 18.83% | ||
| 20-Day Relative Strength | 36.72 | 45.63 | 43.08 | ||
| Weighted Alpha | -24.40 | +43.80 | -57.05 | ||
| Today's Opinion | 100% Sell | 24% Buy | 88% Sell | ||
| Previous Opinion | 100% Sell | 8% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 64% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.21% since 03/25/26 | +1.63% since 03/25/26 | -1.37% since 03/25/26 | ||
| Low | 1.2800 on 03/31/26 | 1.7250 on 03/30/26 | 3.86 on 03/30/26 | ||
| High | 1.3750 on 04/01/26 | 1.9150 on 04/01/26 | 4.41 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -13.64% since 02/27/26 | -26.95% since 02/27/26 | +0.23% since 02/27/26 | ||
| Low | 1.2800 on 03/31/26 | 1.6200 on 03/12/26 | 3.86 on 03/30/26 | ||
| High | 1.6600 on 03/12/26 | 2.6800 on 03/02/26 | 6.25 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | -19.88% since 12/31/25 | -9.22% since 12/31/25 | -35.19% since 12/31/25 | ||
| Low | 1.2800 on 03/31/26 | 1.6200 on 03/12/26 | 3.86 on 03/30/26 | ||
| High | 1.7500 on 01/05/26 | 2.9550 on 01/14/26 | 6.77 on 01/02/26 | ||
| 6-Month | |||||
| %Chg | -47.64% since 10/01/25 | +23.03% since 10/01/25 | -29.92% since 10/01/25 | ||
| Low | 1.2800 on 03/31/26 | 1.3800 on 11/06/25 | 3.86 on 03/30/26 | ||
| High | 2.8900 on 10/09/25 | 2.9550 on 01/14/26 | 7.76 on 11/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 339,764 | 349,753 | 267,397 | ||
| Shares Outstanding, K | 257,397 | 192,172 | 65,060 | ||
| Annual Sales | 677,340,000 | 233,800,000 | 297,180,000 | ||
| Annual Net Income | -11,290,000 | -15,630,000 | -51,640,000 | ||
| Last Quarter Sales | 180,390,000 | 64,580,000 | 90,300,000 | ||
| Last Quarter Net Income | 6,530,000 | -2,180,000 | 130,000 | ||
| 60-Month Beta | 0.73 | 1.51 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 03/12/26 | -0.01 on 03/02/26 | 0.06 on 03/03/26 | ||
| Latest Earnings Date | 05/07/26 | 05/07/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||