Sndl Inc (SNDL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNDL | VREX | OSUR | ||
| Company | Sndl Inc | Varex Imaging Corp | Orasure Tech Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.3500 | 10.25 | 4.42 | ||
| High | 1.3950 | 10.52 | 4.50 | ||
| Low | 1.3400 | 9.78 | 4.36 | ||
| Latest | 1.3700 | 10.29 | 4.46 | ||
| Change | +0.0300 | unch | +0.05 | ||
| % Change | +2.24% | unch | +1.13% | ||
| Volume | 1,281,800 | 1,671,200 | 871,000 | ||
| 20-Day Average Volume | 2,412,885 | 435,835 | 754,775 | ||
| Previous Close | 1.3400 | 10.29 | 4.41 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4265 | 10.40 | 4.21 | ||
| 20-Day Raw Stochastic | 25.00% | 30.26% | 82.61% | ||
| 20-Day Relative Strength | 44.04 | 46.81 | 65.04 | ||
| Weighted Alpha | -11.98 | -0.66 | +70.60 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Buy | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 48% Sell | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.52% since 06/18/26 | -2.28% since 06/18/26 | +4.94% since 06/18/26 | ||
| Low | 1.3300 on 06/25/26 | 9.78 on 06/26/26 | 4.09 on 06/22/26 | ||
| High | 1.4600 on 06/22/26 | 10.98 on 06/24/26 | 4.50 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | -4.86% since 05/26/26 | +1.18% since 05/26/26 | +13.20% since 05/26/26 | ||
| Low | 1.3300 on 06/25/26 | 9.70 on 06/03/26 | 3.85 on 05/27/26 | ||
| High | 1.5000 on 05/28/26 | 11.65 on 06/12/26 | 4.58 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | +3.01% since 03/26/26 | -4.55% since 03/26/26 | +45.28% since 03/26/26 | ||
| Low | 1.2800 on 03/31/26 | 9.09 on 05/08/26 | 2.83 on 04/01/26 | ||
| High | 1.8200 on 04/23/26 | 12.77 on 04/28/26 | 4.58 on 06/17/26 | ||
| 6-Month | |||||
| %Chg | -20.81% since 12/26/25 | -13.02% since 12/26/25 | +84.30% since 12/26/25 | ||
| Low | 1.2800 on 03/31/26 | 9.09 on 05/08/26 | 2.33 on 01/02/26 | ||
| High | 1.8200 on 04/23/26 | 14.56 on 01/22/26 | 4.58 on 06/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 352,634 | 433,209 | 307,067 | ||
| Shares Outstanding, K | 257,397 | 42,100 | 68,849 | ||
| Annual Sales | 677,340,000 | 844,600,000 | 115,020,000 | ||
| Annual Net Income | -11,290,000 | -70,300,000 | -68,730,000 | ||
| Last Quarter Sales | 142,800,000 | 216,000,000 | 27,930,000 | ||
| Last Quarter Net Income | -7,220,000 | -8,100,000 | -22,380,000 | ||
| 60-Month Beta | 0.91 | 0.91 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 04/28/26 | 0.21 on 05/07/26 | -0.24 on 05/06/26 | ||
| Earnings Date | 07/30/26 | 08/06/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | 1.600 on 01/08/98 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.83 | 0.00 | ||