Sndl Inc (SNDL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNDL | VREX | VMD | ||
| Company | Sndl Inc | Varex Imaging Corp | Viemed Healthcare Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.4300 | 9.87 | 9.39 | ||
| High | 1.4700 | 10.03 | 9.46 | ||
| Low | 1.4100 | 9.65 | 9.10 | ||
| Latest | 1.4300 | 9.66 | 9.35 | ||
| Change | -0.0300 | -0.36 | -0.14 | ||
| % Change | -2.05% | -3.59% | -1.48% | ||
| Volume | 2,372,500 | 696,700 | 299,600 | ||
| 20-Day Average Volume | 3,137,545 | 496,040 | 267,755 | ||
| Previous Close | 1.4600 | 10.02 | 9.49 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4565 | 11.31 | 9.49 | ||
| 20-Day Raw Stochastic | 23.53% | 15.49% | 54.89% | ||
| 20-Day Relative Strength | 48.74 | 36.59 | 49.92 | ||
| Weighted Alpha | -13.84 | -3.55 | +44.43 | ||
| Today's Opinion | 80% Sell | 72% Sell | 56% Buy | ||
| Previous Opinion | 64% Sell | 72% Sell | 72% Buy | ||
| Last Month's Opinion | 56% Sell | 40% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.35% since 05/08/26 | -1.73% since 05/08/26 | +4.59% since 05/08/26 | ||
| Low | 1.3900 on 05/13/26 | 9.31 on 05/11/26 | 8.43 on 05/11/26 | ||
| High | 1.4700 on 05/15/26 | 10.31 on 05/13/26 | 9.57 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | -6.54% since 04/15/26 | -18.00% since 04/15/26 | -2.71% since 04/15/26 | ||
| Low | 1.3100 on 04/29/26 | 9.09 on 05/08/26 | 8.34 on 05/06/26 | ||
| High | 1.8200 on 04/23/26 | 12.77 on 04/28/26 | 10.18 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | -4.67% since 02/13/26 | -28.55% since 02/13/26 | +12.92% since 02/13/26 | ||
| Low | 1.2800 on 03/31/26 | 9.09 on 05/08/26 | 7.69 on 03/05/26 | ||
| High | 1.8200 on 04/23/26 | 13.88 on 02/20/26 | 10.18 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -14.88% since 11/14/25 | -18.96% since 11/14/25 | +46.32% since 11/14/25 | ||
| Low | 1.2800 on 03/31/26 | 9.09 on 05/08/26 | 6.18 on 11/19/25 | ||
| High | 2.3400 on 12/18/25 | 14.56 on 01/22/26 | 10.18 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 368,078 | 406,686 | 358,451 | ||
| Shares Outstanding, K | 257,397 | 42,100 | 38,337 | ||
| Annual Sales | 677,340,000 | 844,600,000 | 270,280,000 | ||
| Annual Net Income | -11,290,000 | -70,300,000 | 14,930,000 | ||
| Last Quarter Sales | 142,800,000 | 216,000,000 | 75,410,000 | ||
| Last Quarter Net Income | -7,220,000 | -8,100,000 | 2,580,000 | ||
| 60-Month Beta | 0.88 | 0.96 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 04/28/26 | 0.21 on 05/07/26 | 0.06 on 05/05/26 | ||
| Earnings Date | 07/30/26 | 08/06/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.55 | 25.65 | ||