Sndl Inc (SNDL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNDL | VMD | OSUR | ||
| Company | Sndl Inc | Viemed Healthcare Inc | Orasure Tech Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.4500 | 9.89 | 4.17 | ||
| High | 1.4800 | 10.08 | 4.22 | ||
| Low | 1.4100 | 9.89 | 4.01 | ||
| Latest | 1.4200 | 9.97 | 4.04 | ||
| Change | -0.0100 | +0.13 | -0.13 | ||
| % Change | -0.70% | +1.32% | -3.12% | ||
| Volume | 2,302,500 | 172,800 | 554,800 | ||
| 20-Day Average Volume | 1,789,335 | 227,980 | 879,915 | ||
| Previous Close | 1.4300 | 9.84 | 4.17 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4362 | 9.59 | 3.54 | ||
| 20-Day Raw Stochastic | 42.86% | 93.33% | 79.98% | ||
| 20-Day Relative Strength | 47.84 | 56.05 | 65.31 | ||
| Weighted Alpha | -12.64 | +56.11 | +55.29 | ||
| Today's Opinion | 80% Sell | 96% Buy | 100% Buy | ||
| Previous Opinion | 64% Sell | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Sell | 48% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.05% since 05/29/26 | +1.32% since 05/29/26 | -6.05% since 05/29/26 | ||
| Low | 1.4000 on 06/04/26 | 9.36 on 06/03/26 | 3.89 on 06/04/26 | ||
| High | 1.4800 on 06/05/26 | 10.08 on 06/05/26 | 4.28 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | -0.70% since 05/05/26 | +2.78% since 05/05/26 | +34.67% since 05/05/26 | ||
| Low | 1.3600 on 05/19/26 | 8.34 on 05/06/26 | 2.88 on 05/12/26 | ||
| High | 1.5000 on 05/28/26 | 10.08 on 06/05/26 | 4.33 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | -7.19% since 03/05/26 | +18.69% since 03/05/26 | +35.34% since 03/05/26 | ||
| Low | 1.2800 on 03/31/26 | 8.26 on 03/06/26 | 2.78 on 03/18/26 | ||
| High | 1.8200 on 04/23/26 | 10.18 on 05/01/26 | 4.33 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -16.47% since 12/05/25 | +47.27% since 12/05/25 | +62.25% since 12/05/25 | ||
| Low | 1.2800 on 03/31/26 | 6.74 on 12/08/25 | 2.33 on 01/02/26 | ||
| High | 2.3400 on 12/18/25 | 10.18 on 05/01/26 | 4.33 on 05/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 365,504 | 382,220 | 278,150 | ||
| Shares Outstanding, K | 257,397 | 38,337 | 68,849 | ||
| Annual Sales | 677,340,000 | 270,280,000 | 115,020,000 | ||
| Annual Net Income | -11,290,000 | 14,930,000 | -68,730,000 | ||
| Last Quarter Sales | 142,800,000 | 75,410,000 | 27,930,000 | ||
| Last Quarter Net Income | -7,220,000 | 2,580,000 | -22,380,000 | ||
| 60-Month Beta | 0.91 | 1.12 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 04/28/26 | 0.06 on 05/05/26 | -0.24 on 05/06/26 | ||
| Earnings Date | 07/30/26 | 08/05/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | 1.600 on 01/08/98 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.59 | 0.00 | ||