Sndl Inc (SNDL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNDL | ZYXI | VMD | ||
| Company | Sndl Inc | Zynex Inc | Viemed Healthcare Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.96 | 10.97 | 7.89 | ||
| High | 2.08 | 11.22 | 8.31 | ||
| Low | 1.95 | 10.97 | 7.84 | ||
| Last | 2.01 | 11.21 | 8.31 | ||
| Change | +0.06 | +0.27 | +0.30 | ||
| % Change | +3.08% | +2.47% | +3.75% | ||
| Volume | 4,089,900 | 113,300 | 56,400 | ||
| 20-Day Average Volume | 7,767,175 | 129,455 | 103,660 | ||
| Previous Close | 1.95 | 10.94 | 8.01 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.04 | 11.88 | 8.31 | ||
| 20-Day Raw Stochastic | 28.26% | 16.45% | 36.00% | ||
| 20-Day Relative Strength | 55.40% | 39.90% | 47.13% | ||
| Weighted Alpha | +37.50 | +7.81 | -19.51 | ||
| Today's Opinion | 72% Buy | 24% Buy | 24% Buy | ||
| Previous Opinion | 72% Buy | 24% Buy | 8% Buy | ||
| Last Month's Opinion | 24% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.49% since 04/19/24 | -1.49% since 04/19/24 | +5.46% since 04/19/24 | ||
| Low | 1.80 on 04/22/24 | 10.89 on 04/25/24 | 7.81 on 04/22/24 | ||
| High | 2.08 on 04/23/24 | 11.53 on 04/24/24 | 8.31 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | +2.03% since 03/26/24 | -9.23% since 03/26/24 | -8.58% since 03/26/24 | ||
| Low | 1.75 on 04/17/24 | 10.89 on 04/25/24 | 7.68 on 04/18/24 | ||
| High | 2.67 on 04/04/24 | 12.84 on 04/09/24 | 9.70 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | +42.55% since 01/26/24 | -1.58% since 01/26/24 | -0.95% since 01/26/24 | ||
| Low | 1.30 on 02/13/24 | 10.89 on 04/25/24 | 7.68 on 04/18/24 | ||
| High | 2.67 on 04/04/24 | 13.77 on 02/27/24 | 10.44 on 03/08/24 | ||
| 6-Month | |||||
| %Chg | +47.79% since 10/26/23 | +56.78% since 10/26/23 | +34.90% since 10/26/23 | ||
| Low | 1.30 on 02/13/24 | 7.76 on 10/27/23 | 5.90 on 11/01/23 | ||
| High | 2.67 on 04/04/24 | 13.77 on 02/27/24 | 10.44 on 03/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 333,700 | 360,626 | 322,071 | ||
| Shares Outstanding, K | 166,020 | 32,170 | 38,757 | ||
| Annual Sales | 673,390,000 | 184,320,000 | 183,010,000 | ||
| Annual Net Income | -127,910,000 | 9,730,000 | 10,240,000 | ||
| Last Quarter Sales | 164,790,000 | 47,290,000 | 50,740,000 | ||
| Last Quarter Net Income | -61,190,000 | 1,220,000 | 3,480,000 | ||
| 60-Month Beta | 3.42 | 0.48 | 1.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 03/20/24 | 0.04 on 02/29/24 | 0.09 on 03/06/24 | ||
| Latest Earnings Date | 05/09/24 | 11/10/16 | 05/07/24 | ||
| Most Recent Dividend | N/A | 0.150 on 06/17/14 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 40.52 | 30.81 | ||