Sndl Inc (SNDL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNDL | EOLS | MGNX | ||
| Company | Sndl Inc | Evolus Inc | Macrogenics | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.2700 | 5.52 | 4.60 | ||
| High | 1.2900 | 5.81 | 4.63 | ||
| Low | 1.2600 | 5.45 | 4.29 | ||
| Latest | 1.2800 | 5.55 | 4.32 | ||
| Change | unch | -0.18 | -0.17 | ||
| % Change | unch | -3.23% | -3.79% | ||
| Volume | 1,480,600 | 602,900 | 603,100 | ||
| 20-Day Average Volume | 1,753,515 | 791,690 | 1,418,915 | ||
| Previous Close | 1.2800 | 5.73 | 4.49 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3342 | 6.61 | 4.56 | ||
| 20-Day Raw Stochastic | 10.00% | 5.33% | 29.63% | ||
| 20-Day Relative Strength | 37.19 | 35.83 | 50.93 | ||
| Weighted Alpha | -29.45 | -29.22 | +106.09 | ||
| Today's Opinion | 100% Sell | 8% Sell | 72% Buy | ||
| Previous Opinion | 100% Sell | 24% Buy | 72% Buy | ||
| Last Month's Opinion | 96% Sell | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.29% since 07/13/26 | -14.95% since 07/13/26 | -4.00% since 07/13/26 | ||
| Low | 1.2600 on 07/20/26 | 5.45 on 07/20/26 | 4.01 on 07/16/26 | ||
| High | 1.3300 on 07/16/26 | 6.62 on 07/14/26 | 4.63 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | -9.86% since 06/18/26 | -16.37% since 06/18/26 | +4.60% since 06/18/26 | ||
| Low | 1.2600 on 07/20/26 | 5.45 on 07/20/26 | 4.00 on 06/22/26 | ||
| High | 1.4600 on 06/22/26 | 7.32 on 06/26/26 | 5.08 on 06/24/26 | ||
| 3-Month | |||||
| %Chg | -16.88% since 04/20/26 | +9.15% since 04/20/26 | +24.14% since 04/20/26 | ||
| Low | 1.2600 on 07/20/26 | 4.85 on 04/22/26 | 2.85 on 05/07/26 | ||
| High | 1.8200 on 04/23/26 | 7.32 on 06/26/26 | 5.08 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | -18.99% since 01/20/26 | +9.58% since 01/20/26 | +146.86% since 01/20/26 | ||
| Low | 1.2600 on 07/20/26 | 3.86 on 03/30/26 | 1.60 on 02/24/26 | ||
| High | 1.8200 on 04/23/26 | 7.32 on 06/26/26 | 5.08 on 06/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 329,468 | 377,349 | 285,398 | ||
| Shares Outstanding, K | 257,397 | 65,855 | 63,563 | ||
| Annual Sales | 677,340,000 | 297,180,000 | 149,500,000 | ||
| Annual Net Income | -11,290,000 | -51,640,000 | -74,620,000 | ||
| Last Quarter Sales | 142,800,000 | 73,140,000 | 20,780,000 | ||
| Last Quarter Net Income | -7,220,000 | -10,670,000 | -36,770,000 | ||
| 60-Month Beta | 0.92 | 1.32 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 04/28/26 | -0.10 on 05/04/26 | -0.58 on 05/13/26 | ||
| Earnings Date | 07/28/26 | 08/04/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||