Sndl Inc (SNDL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNDL | CERS | VMD | ||
| Company | Sndl Inc | Cerus Corp | Viemed Healthcare Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.5500 | 2.18 | 8.95 | ||
| High | 1.5800 | 2.25 | 9.20 | ||
| Low | 1.5300 | 2.06 | 8.87 | ||
| Latest | 1.5500 | 2.17 | 9.13 | ||
| Change | +0.0200 | +0.04 | +0.18 | ||
| % Change | +1.31% | +1.88% | +2.01% | ||
| Volume | 528,657 | 1,537,809 | 78,427 | ||
| 20-Day Average Volume | 1,105,615 | 1,464,138 | 192,025 | ||
| Previous Close | 1.5300 | 2.13 | 8.95 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5230 | 2.33 | 8.50 | ||
| 20-Day Raw Stochastic | 68.75% | 38.12% | 99.64% | ||
| 20-Day Relative Strength | 47.09 | 46.27 | 72.43 | ||
| Weighted Alpha | -15.99 | +45.87 | +38.51 | ||
| Today's Opinion | 88% Sell | 64% Buy | 100% Buy | ||
| Previous Opinion | 88% Sell | 64% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/25/26 | -9.71% since 02/25/26 | +6.79% since 02/25/26 | ||
| Low | 1.4800 on 03/03/26 | 1.88 on 03/03/26 | 8.41 on 02/27/26 | ||
| High | 1.5900 on 02/26/26 | 2.68 on 03/02/26 | 9.20 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | -0.64% since 02/04/26 | -4.59% since 02/04/26 | +13.52% since 02/04/26 | ||
| Low | 1.4400 on 02/05/26 | 1.88 on 03/03/26 | 7.98 on 02/12/26 | ||
| High | 1.6000 on 02/20/26 | 2.68 on 03/02/26 | 9.20 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | -11.93% since 12/04/25 | +4.05% since 12/04/25 | +35.82% since 12/04/25 | ||
| Low | 1.4400 on 02/05/26 | 1.81 on 12/08/25 | 6.69 on 12/05/25 | ||
| High | 2.3400 on 12/18/25 | 2.95 on 01/14/26 | 9.20 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | -36.48% since 09/04/25 | +64.29% since 09/04/25 | +34.82% since 09/04/25 | ||
| Low | 1.4400 on 02/05/26 | 1.17 on 09/10/25 | 6.05 on 11/06/25 | ||
| High | 2.8900 on 10/09/25 | 2.95 on 01/14/26 | 9.20 on 03/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 393,817 | 409,147 | 340,261 | ||
| Shares Outstanding, K | 257,397 | 192,088 | 38,018 | ||
| Annual Sales | 671,740,000 | 201,320,000 | 224,260,000 | ||
| Annual Net Income | -69,180,000 | -20,920,000 | 11,270,000 | ||
| Last Quarter Sales | 177,280,000 | 60,240,000 | 71,910,000 | ||
| Last Quarter Net Income | -9,670,000 | -20,000 | 3,510,000 | ||
| 60-Month Beta | 0.73 | 1.51 | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 11/04/25 | 0.00 on 11/06/25 | 0.09 on 11/05/25 | ||
| Latest Earnings Date | 03/12/26 | 05/07/26 | 03/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 26.82 | ||