Sndl Inc (SNDL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNDL | EOLS | CGC | ||
| Company | Sndl Inc | Evolus Inc | Canopy Growth Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.7000 | 7.10 | 1.1300 | ||
| High | 1.7800 | 7.15 | 1.1600 | ||
| Low | 1.6900 | 6.84 | 1.1200 | ||
| Latest | 1.7700 | 6.91 | 1.1300 | ||
| Change | +0.0700 | -0.17 | -0.0200 | ||
| % Change | +4.12% | -2.40% | -1.74% | ||
| Volume | 2,155,155 | 1,173,284 | 13,224,294 | ||
| 20-Day Average Volume | 2,000,183 | 1,187,994 | 20,297,004 | ||
| Previous Close | 1.7000 | 7.08 | 1.1500 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.7000 | 6.92 | 1.1215 | ||
| 20-Day Raw Stochastic | 90.82% | 42.37% | 54.92% | ||
| 20-Day Relative Strength | 44.53 | 50.67 | 46.67 | ||
| Weighted Alpha | -0.82 | -31.56 | -66.15 | ||
| Today's Opinion | 24% Sell | 56% Sell | 72% Sell | ||
| Previous Opinion | 56% Sell | 24% Sell | 72% Sell | ||
| Last Month's Opinion | 24% Buy | 40% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.57% since 12/04/25 | +1.47% since 12/04/25 | -6.61% since 12/04/25 | ||
| Low | 1.6550 on 12/09/25 | 6.74 on 12/05/25 | 1.0900 on 12/09/25 | ||
| High | 1.7800 on 12/11/25 | 7.28 on 12/10/25 | 1.2200 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | -4.32% since 11/11/25 | -1.14% since 11/11/25 | -5.83% since 11/11/25 | ||
| Low | 1.5721 on 11/21/25 | 6.36 on 12/02/25 | 0.9960 on 11/21/25 | ||
| High | 1.8600 on 11/12/25 | 7.66 on 11/13/25 | 1.2480 on 11/12/25 | ||
| 3-Month | |||||
| %Chg | -25.94% since 09/11/25 | -7.99% since 09/11/25 | -18.71% since 09/11/25 | ||
| Low | 1.5721 on 11/21/25 | 5.82 on 09/26/25 | 0.9960 on 11/21/25 | ||
| High | 2.8900 on 10/09/25 | 7.76 on 11/06/25 | 1.7500 on 10/09/25 | ||
| 6-Month | |||||
| %Chg | +33.08% since 06/11/25 | -32.52% since 06/11/25 | -28.03% since 06/11/25 | ||
| Low | 1.1500 on 07/01/25 | 5.71 on 08/11/25 | 0.9960 on 11/21/25 | ||
| High | 2.8900 on 10/09/25 | 10.33 on 06/12/25 | 1.9300 on 08/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 446,719 | 458,926 | 423,726 | ||
| Shares Outstanding, K | 262,776 | 64,820 | 368,457 | ||
| Annual Sales | 671,740,000 | 266,270,000 | 193,330,000 | ||
| Annual Net Income | -69,180,000 | -50,420,000 | -429,870,000 | ||
| Last Quarter Sales | 177,280,000 | 68,970,000 | 48,410,000 | ||
| Last Quarter Net Income | -9,670,000 | -15,740,000 | -1,190,000 | ||
| 60-Month Beta | 0.58 | 0.87 | 0.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 11/04/25 | -0.14 on 11/05/25 | -0.01 on 11/07/25 | ||
| Latest Earnings Date | 03/17/26 | 03/03/26 | 02/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||