Sndl Inc (SNDL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNDL | CGC | CERS | ||
| Company | Sndl Inc | Canopy Growth Corp | Cerus Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.4800 | 1.0500 | 1.8800 | ||
| High | 1.5500 | 1.0800 | 1.9600 | ||
| Low | 1.4700 | 1.0300 | 1.8500 | ||
| Latest | 1.5400 | 1.0700 | 1.9300 | ||
| Change | +0.0300 | unch | unch | ||
| % Change | +1.99% | unch | unch | ||
| Volume | 1,269,600 | 10,368,400 | 2,033,400 | ||
| 20-Day Average Volume | 992,905 | 9,291,165 | 1,741,935 | ||
| Previous Close | 1.5100 | 1.0700 | 1.9300 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5255 | 1.1050 | 2.2958 | ||
| 20-Day Raw Stochastic | 57.14% | 25.00% | 9.64% | ||
| 20-Day Relative Strength | 46.78 | 44.47 | 40.31 | ||
| Weighted Alpha | -14.47 | -45.06 | +35.86 | ||
| Today's Opinion | 88% Sell | 100% Sell | 40% Buy | ||
| Previous Opinion | 100% Sell | 100% Sell | 40% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.32% since 03/02/26 | unch since 03/02/26 | -23.72% since 03/02/26 | ||
| Low | 1.4700 on 03/09/26 | 1.0300 on 03/09/26 | 1.8500 on 03/09/26 | ||
| High | 1.5800 on 03/04/26 | 1.1200 on 03/04/26 | 2.3000 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | +1.99% since 02/09/26 | -1.83% since 02/09/26 | -11.47% since 02/09/26 | ||
| Low | 1.4600 on 02/12/26 | 1.0200 on 02/12/26 | 1.8500 on 03/09/26 | ||
| High | 1.6000 on 02/20/26 | 1.2200 on 02/20/26 | 2.6800 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -9.94% since 12/09/25 | -5.31% since 12/09/25 | +3.76% since 12/09/25 | ||
| Low | 1.4400 on 02/05/26 | 1.0200 on 02/12/26 | 1.8300 on 12/10/25 | ||
| High | 2.3400 on 12/18/25 | 2.3800 on 12/18/25 | 2.9550 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | -36.36% since 09/09/25 | -26.21% since 09/09/25 | +49.61% since 09/09/25 | ||
| Low | 1.4400 on 02/05/26 | 0.9960 on 11/21/25 | 1.1700 on 09/10/25 | ||
| High | 2.8900 on 10/09/25 | 2.3800 on 12/18/25 | 2.9550 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 388,669 | 432,413 | 370,892 | ||
| Shares Outstanding, K | 257,397 | 404,124 | 192,172 | ||
| Annual Sales | 671,740,000 | 193,330,000 | 201,320,000 | ||
| Annual Net Income | -69,180,000 | -429,870,000 | -20,920,000 | ||
| Last Quarter Sales | 177,280,000 | 53,470,000 | 60,240,000 | ||
| Last Quarter Net Income | -9,670,000 | -44,920,000 | -20,000 | ||
| 60-Month Beta | 0.73 | 0.57 | 1.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 11/04/25 | -0.01 on 11/07/25 | 0.00 on 11/06/25 | ||
| Latest Earnings Date | 03/12/26 | 05/29/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||