Sndl Inc (SNDL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNDL | VALN | VMD | ||
| Company | Sndl Inc | Valneva Se ADR | Viemed Healthcare Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.5300 | 5.42 | 9.37 | ||
| High | 1.5500 | 5.52 | 9.68 | ||
| Low | 1.4700 | 5.36 | 9.30 | ||
| Latest | 1.5100 | 5.50 | 9.66 | ||
| Change | -0.0200 | +0.17 | +0.17 | ||
| % Change | -1.31% | +3.19% | +1.79% | ||
| Volume | 2,195,033 | 147,581 | 124,836 | ||
| 20-Day Average Volume | 2,298,843 | 134,937 | 246,297 | ||
| Previous Close | 1.5300 | 5.33 | 9.49 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4280 | 5.98 | 9.55 | ||
| 20-Day Raw Stochastic | 48.15% | 16.88% | 60.14% | ||
| 20-Day Relative Strength | 54.49 | 29.84 | 55.95 | ||
| Weighted Alpha | -11.58 | -14.35 | +49.30 | ||
| Today's Opinion | 56% Sell | 100% Sell | 100% Buy | ||
| Previous Opinion | 56% Sell | 100% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 8% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.99% since 04/17/26 | -9.23% since 04/17/26 | -0.98% since 04/17/26 | ||
| Low | 1.4800 on 04/24/26 | 5.15 on 04/23/26 | 9.16 on 04/22/26 | ||
| High | 1.8200 on 04/23/26 | 6.37 on 04/20/26 | 9.83 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | +12.41% since 03/24/26 | -15.73% since 03/24/26 | +4.84% since 03/24/26 | ||
| Low | 1.2800 on 03/31/26 | 5.15 on 04/23/26 | 9.08 on 03/27/26 | ||
| High | 1.8200 on 04/23/26 | 6.79 on 03/25/26 | 10.02 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | -6.10% since 01/23/26 | -44.63% since 01/23/26 | +31.76% since 01/23/26 | ||
| Low | 1.2800 on 03/31/26 | 5.15 on 04/23/26 | 7.25 on 01/26/26 | ||
| High | 1.8200 on 04/23/26 | 12.18 on 02/24/26 | 10.06 on 03/16/26 | ||
| 6-Month | |||||
| %Chg | -31.25% since 10/24/25 | -43.35% since 10/24/25 | +39.38% since 10/24/25 | ||
| Low | 1.2800 on 03/31/26 | 5.15 on 04/23/26 | 6.05 on 11/06/25 | ||
| High | 2.3400 on 12/18/25 | 12.18 on 02/24/26 | 10.06 on 03/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 393,817 | 458,950 | 366,342 | ||
| Shares Outstanding, K | 257,397 | 86,107 | 38,603 | ||
| Annual Sales | 677,340,000 | 197,610,000 | 270,280,000 | ||
| Annual Net Income | -11,290,000 | -130,330,000 | 14,930,000 | ||
| Last Quarter Sales | 180,390,000 | 55,520,000 | 76,180,000 | ||
| Last Quarter Net Income | 6,530,000 | -58,230,000 | 5,640,000 | ||
| 60-Month Beta | 0.81 | 1.97 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 03/12/26 | -0.68 on 03/17/26 | 0.14 on 03/04/26 | ||
| Latest Earnings Date | 04/29/26 | 05/06/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 25.70 | ||