Sandisk Corp (SNDK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNDK | WDC | NTAP | ||
| Company | Sandisk Corp | Western Digital Corp | Netapp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 896.62 | 362.51 | 100.74 | ||
| High | 929.50 | 368.40 | 103.92 | ||
| Low | 892.51 | 353.11 | 100.11 | ||
| Latest | 919.47 | 361.69 | 103.68 | ||
| Change | +27.75 | -3.31 | +3.35 | ||
| % Change | +3.11% | -0.91% | +3.34% | ||
| Volume | 13,851,900 | 5,887,400 | 1,959,900 | ||
| 20-Day Average Volume | 18,224,311 | 8,113,140 | 2,305,650 | ||
| Previous Close | 891.72 | 365.00 | 100.33 | ||
| Industry | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 750.68 | 312.24 | 101.10 | ||
| 20-Day Raw Stochastic | 88.80% | 94.38% | 70.24% | ||
| 20-Day Relative Strength | 65.86 | 65.43 | 54.17 | ||
| Weighted Alpha | +1,757.83 | +823.02 | +14.76 | ||
| Today's Opinion | 100% Buy | 100% Buy | 48% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.97% since 04/09/26 | +7.05% since 04/09/26 | +8.37% since 04/09/26 | ||
| Low | 835.28 on 04/10/26 | 330.00 on 04/10/26 | 95.06 on 04/13/26 | ||
| High | 965.00 on 04/14/26 | 368.40 on 04/16/26 | 103.92 on 04/16/26 | ||
| 1-Month | |||||
| %Chg | +30.68% since 03/16/26 | +26.37% since 03/16/26 | +1.41% since 03/16/26 | ||
| Low | 558.58 on 03/30/26 | 249.06 on 03/30/26 | 94.89 on 04/09/26 | ||
| High | 965.00 on 04/14/26 | 368.40 on 04/16/26 | 107.40 on 03/25/26 | ||
| 3-Month | |||||
| %Chg | +122.30% since 01/16/26 | +63.28% since 01/16/26 | -0.15% since 01/16/26 | ||
| Low | 412.17 on 01/20/26 | 220.00 on 01/20/26 | 93.69 on 01/20/26 | ||
| High | 965.00 on 04/14/26 | 368.40 on 04/16/26 | 107.40 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | +537.33% since 10/16/25 | +187.24% since 10/16/25 | -13.17% since 10/16/25 | ||
| Low | 136.29 on 10/17/25 | 117.23 on 10/22/25 | 93.69 on 01/20/26 | ||
| High | 965.00 on 04/14/26 | 368.40 on 04/16/26 | 120.36 on 10/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 135,714,672 | 122,626,648 | 20,459,176 | ||
| Shares Outstanding, K | 147,601 | 339,038 | 197,330 | ||
| Annual Sales | 7,355,000,000 | 9,520,000,000 | 6,572,000,000 | ||
| Annual Net Income | -1,641,000,000 | 1,889,000,000 | 1,186,000,000 | ||
| Last Quarter Sales | 3,025,000,000 | 3,017,000,000 | 1,713,000,000 | ||
| Last Quarter Net Income | 803,000,000 | 1,842,000,000 | 334,000,000 | ||
| 60-Month Beta | 5.04 | 1.77 | 1.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 6.20 on 01/29/26 | 2.13 on 01/29/26 | 2.12 on 02/26/26 | ||
| Latest Earnings Date | 04/30/26 | 04/30/26 | 05/28/26 | ||
| Most Recent Dividend | N/A | 0.125 on 03/05/26 | 0.520 on 04/02/26 | ||
| Next Ex-Dividends Date | 07/30/15 | 03/05/26 | 04/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 145.00 | 56.85 | 16.56 | ||