Sandisk Corp (SNDK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNDK | WDC | PSTG | ||
| Company | Sandisk Corp | Western Digital Corp | Everpure Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 517.00 | 239.19 | 60.90 | ||
| High | 589.51 | 262.16 | 63.05 | ||
| Low | 517.00 | 238.00 | 59.38 | ||
| Latest | 588.73 | 262.06 | 62.87 | ||
| Change | +61.40 | +16.81 | +1.97 | ||
| % Change | +11.64% | +6.85% | +3.23% | ||
| Volume | 21,089,000 | 10,361,200 | 2,987,807 | ||
| 20-Day Average Volume | 19,765,564 | 9,554,705 | 4,137,475 | ||
| Previous Close | 527.33 | 245.25 | 60.90 | ||
| Industry | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 606.66 | 274.55 | 68.75 | ||
| 20-Day Raw Stochastic | 41.10% | 33.46% | 22.22% | ||
| 20-Day Relative Strength | 54.63 | 51.92 | 42.84 | ||
| Weighted Alpha | +959.61 | +521.43 | +1.84 | ||
| Today's Opinion | 80% Buy | 80% Buy | 88% Sell | ||
| Previous Opinion | 80% Buy | 80% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.90% since 03/02/26 | -2.97% since 03/02/26 | -4.06% since 03/02/26 | ||
| Low | 517.00 on 03/09/26 | 238.00 on 03/09/26 | 58.88 on 03/06/26 | ||
| High | 607.48 on 03/04/26 | 272.76 on 03/04/26 | 63.40 on 03/03/26 | ||
| 1-Month | |||||
| %Chg | +0.91% since 02/09/26 | -8.37% since 02/09/26 | -15.52% since 02/09/26 | ||
| Low | 517.00 on 03/09/26 | 238.00 on 03/09/26 | 58.88 on 03/06/26 | ||
| High | 691.54 on 02/23/26 | 309.90 on 02/18/26 | 76.84 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | +168.26% since 12/09/25 | +54.57% since 12/09/25 | -10.38% since 12/09/25 | ||
| Low | 199.50 on 12/16/25 | 165.47 on 12/17/25 | 58.88 on 03/06/26 | ||
| High | 725.00 on 02/03/26 | 309.90 on 02/18/26 | 77.40 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | +734.96% since 09/09/25 | +177.19% since 09/09/25 | -20.63% since 09/09/25 | ||
| Low | 72.03 on 09/10/25 | 93.92 on 09/10/25 | 58.88 on 03/06/26 | ||
| High | 725.00 on 02/03/26 | 309.90 on 02/18/26 | 100.59 on 11/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 77,834,432 | 83,149,072 | 20,107,476 | ||
| Shares Outstanding, K | 147,601 | 339,038 | 330,172 | ||
| Annual Sales | 7,355,000,000 | 9,520,000,000 | 3,662,840,000 | ||
| Annual Net Income | -1,641,000,000 | 1,889,000,000 | 188,180,000 | ||
| Last Quarter Sales | 3,025,000,000 | 3,017,000,000 | 1,058,900,000 | ||
| Last Quarter Net Income | 803,000,000 | 1,842,000,000 | 100,250,000 | ||
| 60-Month Beta | N/A | 1.76 | 1.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 6.20 on 01/29/26 | 2.13 on 01/29/26 | 0.69 on 02/25/26 | ||
| Latest Earnings Date | 01/29/26 | 04/29/26 | 05/27/26 | ||
| Most Recent Dividend | N/A | 0.125 on 03/05/26 | N/A | ||
| Next Ex-Dividends Date | 07/30/15 | 03/05/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 91.97 | 40.35 | 107.25 | ||