Sandisk Corp (SNDK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNDK | WDC | NTAP | ||
| Company | Sandisk Corp | Western Digital Corp | Netapp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1,731.15 | 536.00 | 171.67 | ||
| High | 1,804.00 | 564.14 | 179.95 | ||
| Low | 1,686.16 | 534.27 | 170.79 | ||
| Latest | 1,761.43 | 546.20 | 179.70 | ||
| Change | +66.45 | +14.99 | +5.41 | ||
| % Change | +3.92% | +2.82% | +3.10% | ||
| Volume | 9,638,316 | 6,228,809 | 5,890,289 | ||
| 20-Day Average Volume | 13,920,485 | 7,185,561 | 3,966,415 | ||
| Previous Close | 1,694.98 | 531.21 | 174.29 | ||
| Industry | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,480.95 | 490.66 | 128.09 | ||
| 20-Day Raw Stochastic | 92.89% | 86.77% | 84.10% | ||
| 20-Day Relative Strength | 72.79 | 72.37 | 89.04 | ||
| Weighted Alpha | +2,494.94 | +891.64 | +87.97 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +19.12% since 05/22/26 | +12.79% since 05/22/26 | +28.95% since 05/22/26 | ||
| Low | 1,520.00 on 05/26/26 | 500.50 on 05/26/26 | 136.82 on 05/26/26 | ||
| High | 1,804.00 on 06/01/26 | 564.14 on 06/01/26 | 192.83 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +48.39% since 05/01/26 | +26.58% since 05/01/26 | +60.33% since 05/01/26 | ||
| Low | 1,205.00 on 05/04/26 | 428.51 on 05/04/26 | 110.26 on 05/04/26 | ||
| High | 1,804.00 on 06/01/26 | 564.14 on 06/01/26 | 192.83 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | +177.23% since 02/27/26 | +95.28% since 02/27/26 | +81.46% since 02/27/26 | ||
| Low | 517.00 on 03/09/26 | 238.00 on 03/09/26 | 94.89 on 04/09/26 | ||
| High | 1,804.00 on 06/01/26 | 564.14 on 06/01/26 | 192.83 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | +738.10% since 12/01/25 | +233.99% since 12/01/25 | +60.06% since 12/01/25 | ||
| Low | 187.70 on 12/03/25 | 151.42 on 12/03/25 | 93.69 on 01/20/26 | ||
| High | 1,804.00 on 06/01/26 | 564.14 on 06/01/26 | 192.83 on 05/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 251,009,584 | 183,098,544 | 34,392,644 | ||
| Shares Outstanding, K | 148,090 | 344,682 | 197,330 | ||
| Annual Sales | 7,355,000,000 | 9,520,000,000 | 6,572,000,000 | ||
| Annual Net Income | -1,641,000,000 | 1,889,000,000 | 1,186,000,000 | ||
| Last Quarter Sales | 5,950,000,000 | 3,337,000,000 | 1,713,000,000 | ||
| Last Quarter Net Income | 3,615,000,000 | 3,205,000,000 | 334,000,000 | ||
| 60-Month Beta | 4.82 | 2.10 | 1.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 23.41 on 04/30/26 | 2.72 on 04/30/26 | 2.43 on 05/28/26 | ||
| Earnings Date | 08/13/26 | 07/29/26 | 08/26/26 | ||
| Most Recent Dividend | N/A | 0.125 on 03/05/26 | 0.520 on 04/02/26 | ||
| Next Ex-Dividends Date | 07/30/15 | 06/05/26 | 07/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 54.78 | 68.45 | 21.81 | ||