Sandisk Corporation (SNDK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNDK | MU | SNDK | ||
| Company | Sandisk Corporation | Micron Technology | Sandisk Corporation | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 76.53 | 115.03 | 76.53 | ||
| High | 76.71 | 115.48 | 76.71 | ||
| Low | 76.07 | 113.45 | 76.07 | ||
| Last | 76.18 | 114.70 | 76.18 | ||
| Change | -0.39 | +2.37 | -0.39 | ||
| % Change | -0.51% | +2.11% | -0.51% | ||
| Volume | 8,681,600 | 15,564,300 | 8,681,600 | ||
| 20-Day Average Volume | 4,175,235 | 20,840,131 | 4,175,235 | ||
| Previous Close | 76.57 | 112.33 | 76.57 | ||
| Industry | Semi Memory | Semi Memory | Semi Memory | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 75.63 | 115.99 | 75.63 | ||
| 20-Day Raw Stochastic | 74.29% | 37.45% | 74.29% | ||
| 20-Day Relative Strength | 54.40% | 54.33% | 54.40% | ||
| Weighted Alpha | +16.80 | +95.29 | +16.80 | ||
| Today's Opinion | N/A | 72% Buy | N/A | ||
| Previous Opinion | N/A | 72% Buy | N/A | ||
| Last Month's Opinion | N/A | 100% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.61% since 05/04/16 | -0.12% since 04/26/24 | +1.61% since 05/04/16 | ||
| Low | 74.36 on 05/06/16 | 108.75 on 05/01/24 | 74.36 on 05/06/16 | ||
| High | 76.71 on 05/11/16 | 116.28 on 04/30/24 | 76.71 on 05/11/16 | ||
| 1-Month | |||||
| %Chg | -0.79% since 04/11/16 | -10.40% since 04/03/24 | -0.79% since 04/11/16 | ||
| Low | 74.36 on 05/06/16 | 105.72 on 04/19/24 | 74.36 on 05/06/16 | ||
| High | 76.99 on 04/12/16 | 130.54 on 04/04/24 | 76.99 on 04/12/16 | ||
| 3-Month | |||||
| %Chg | +13.21% since 02/11/16 | +32.63% since 02/02/24 | +13.21% since 02/11/16 | ||
| Low | 65.38 on 02/24/16 | 79.15 on 02/20/24 | 65.38 on 02/24/16 | ||
| High | 77.34 on 03/22/16 | 130.54 on 04/04/24 | 77.34 on 03/22/16 | ||
| 6-Month | |||||
| %Chg | +2.10% since 11/11/15 | +58.03% since 11/03/23 | +2.10% since 11/11/15 | ||
| Low | 59.35 on 01/25/16 | 71.71 on 11/07/23 | 59.35 on 01/25/16 | ||
| High | 77.34 on 03/22/16 | 130.54 on 04/04/24 | 77.34 on 03/22/16 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,538,730 | 126,628,800 | 15,538,730 | ||
| Shares Outstanding, K | 202,910 | 1,104,000 | 202,910 | ||
| Annual Sales | 5,564,870,000 | 15,540,000,000 | 5,564,870,000 | ||
| Annual Net Income | 388,480,000 | -5,833,000,000 | 388,480,000 | ||
| Last Quarter Sales | 1,365,740,000 | 5,824,000,000 | 1,365,740,000 | ||
| Last Quarter Net Income | 78,350,000 | 793,000,000 | 78,350,000 | ||
| 60-Month Beta | 1.93 | 1.27 | 1.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.82 on 04/27/16 | 0.42 on 03/20/24 | 0.82 on 04/27/16 | ||
| Latest Earnings Date | 04/27/16 | 06/26/24 | 04/27/16 | ||
| Most Recent Dividend | 0.300 on 07/30/15 | 0.115 on 03/28/24 | 0.300 on 07/30/15 | ||
| Next Ex-Dividends Date | 07/30/15 | 03/28/24 | 07/30/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.71 | 0.00 | 23.71 | ||