Sandisk Corp (SNDK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNDK | WDC | NTAP | ||
| Company | Sandisk Corp | Western Digital Corp | Netapp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1,604.81 | 477.27 | 195.19 | ||
| High | 1,614.06 | 478.80 | 195.24 | ||
| Low | 1,570.01 | 454.33 | 192.09 | ||
| Last | 1,596.08 | 459.44 | 192.27 | ||
| Change | -4.54 | -9.61 | -0.54 | ||
| Percent Change | -0.28% | -2.05% | -0.28% | ||
| Volume | 7,576,500 | 4,350,100 | 1,612,300 | ||
| 20-Day Average Volume | 17,216,785 | 8,539,630 | 2,503,425 | ||
| Previous | 1,600.62 | 469.05 | 192.81 | ||
| Industry | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,381.13 | 486.57 | 190.54 | ||
| 20-Day Raw Stochastic | 72.05% | 30.12% | 63.00% | ||
| 20-Day Relative Strength | 52.10 | 45.10 | 58.96 | ||
| Weighted Alpha | +1,129.40 | +307.55 | +86.09 | ||
| Today's Opinion | 48% Buy | 8% Buy | 100% Buy | ||
| Yesterday's Opinion | 48% Buy | 8% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 72% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.74% since 08/14/26 | -9.70% since 08/14/26 | -7.15% since 08/14/26 | ||
| Low | 1,542.00 on 08/19/26 | 453.70 on 08/20/26 | 192.09 on 08/21/26 | ||
| High | 1,827.99 on 08/17/26 | 548.60 on 08/17/26 | 207.96 on 08/18/26 | ||
| 1-Month | |||||
| %Chg | +0.42% since 07/21/26 | -16.22% since 07/21/26 | +15.99% since 07/21/26 | ||
| Low | 998.19 on 07/29/26 | 407.48 on 08/06/26 | 163.36 on 07/23/26 | ||
| High | 1,827.99 on 08/17/26 | 580.00 on 07/31/26 | 209.06 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | +3.49% since 05/21/26 | -5.55% since 05/21/26 | +55.13% since 05/21/26 | ||
| Low | 998.19 on 07/29/26 | 407.48 on 08/06/26 | 122.69 on 05/22/26 | ||
| High | 2,354.39 on 06/22/26 | 799.87 on 06/18/26 | 209.06 on 08/13/26 | ||
| 6-Month | |||||
| %Chg | +145.56% since 02/20/26 | +60.91% since 02/20/26 | +87.62% since 02/20/26 | ||
| Low | 517.00 on 03/09/26 | 238.00 on 03/09/26 | 94.89 on 04/09/26 | ||
| High | 2,354.39 on 06/22/26 | 799.87 on 06/18/26 | 209.06 on 08/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 233,696,448 | 158,360,704 | 37,729,912 | ||
| Shares Outstanding, K | 146,419 | 344,682 | 196,234 | ||
| Annual Sales, $M | 20,248,000,000 | 12,919,000,000 | 6,925,000,000 | ||
| Annual Net Income, $M | 11,433,000,000 | 9,424,000,000 | 1,276,000,000 | ||
| Last Qtr Sales, $M | 8,965,000,000 | 3,747,000,000 | 1,948,000,000 | ||
| Last Qtr Income, $M | 6,903,000,000 | 3,195,000,000 | 404,000,000 | ||
| 60-Month Beta | 5.20 | 2.14 | 1.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 39.25 on 08/05/26 | 3.56 on 08/05/26 | 2.43 on 05/28/26 | ||
| Latest Earnings Date | 11/05/26 | 10/29/26 | 09/02/26 | ||
| Most Recent Dividend | N/A | 0.150 on 06/05/26 | 0.520 on 07/10/26 | ||
| Next Ex-Dividend Date | 07/30/15 | 09/08/26 | 07/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.27 | 48.26 | 29.53 | ||