Sandisk Corp
(SNDK)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNDK | WDC | PSTG | ||
| Company | Sandisk Corp | Western Digital Corp | Pure Storage Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 578.50 | 275.08 | 75.89 | ||
| High | 612.80 | 279.79 | 76.68 | ||
| Low | 575.00 | 266.34 | 71.39 | ||
| Latest | 599.34 | 273.74 | 76.05 | ||
| Change | +57.70 | +11.18 | +2.41 | ||
| % Change | +10.65% | +4.26% | +3.27% | ||
| Volume | 20,403,199 | 9,357,300 | 3,373,367 | ||
| 20-Day Average Volume | 20,956,705 | 10,781,815 | 3,377,255 | ||
| Previous Close | 541.64 | 262.56 | 73.64 | ||
| Industry | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 529.08 | 255.00 | 71.38 | ||
| 20-Day Raw Stochastic | 63.89% | 73.65% | 95.02% | ||
| 20-Day Relative Strength | 65.02 | 60.25 | 54.57 | ||
| Weighted Alpha | +1,401.99 | +563.88 | +9.65 | ||
| Today's Opinion | 100% Buy | 100% Buy | 32% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.53% since 02/04/26 | +1.61% since 02/04/26 | +13.05% since 02/04/26 | ||
| Low | 540.14 on 02/10/26 | 254.90 on 02/05/26 | 64.02 on 02/05/26 | ||
| High | 619.41 on 02/05/26 | 295.43 on 02/09/26 | 76.68 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +58.80% since 01/09/26 | +36.56% since 01/09/26 | +13.54% since 01/09/26 | ||
| Low | 373.97 on 01/12/26 | 193.50 on 01/12/26 | 64.02 on 02/05/26 | ||
| High | 725.00 on 02/03/26 | 296.50 on 02/03/26 | 77.40 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +120.69% since 11/11/25 | +61.03% since 11/11/25 | -13.07% since 11/11/25 | ||
| Low | 183.00 on 11/21/25 | 132.43 on 11/21/25 | 64.02 on 02/05/26 | ||
| High | 725.00 on 02/03/26 | 296.50 on 02/03/26 | 96.50 on 12/02/25 | ||
| 6-Month | |||||
| %Chg | +1,281.92% since 08/11/25 | +266.75% since 08/11/25 | +32.63% since 08/11/25 | ||
| Low | 42.82 on 08/15/25 | 73.14 on 08/20/25 | 54.37 on 08/20/25 | ||
| High | 725.00 on 02/03/26 | 296.50 on 02/03/26 | 100.59 on 11/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 79,928,192 | 89,017,808 | 24,313,864 | ||
| Shares Outstanding, K | 147,567 | 339,038 | 330,172 | ||
| Annual Sales | 7,355,000,000 | 9,520,000,000 | 3,168,160,000 | ||
| Annual Net Income | -1,641,000,000 | 1,889,000,000 | 106,740,000 | ||
| Last Quarter Sales | 3,025,000,000 | 3,017,000,000 | 964,450,000 | ||
| Last Quarter Net Income | 803,000,000 | 1,842,000,000 | 54,810,000 | ||
| 60-Month Beta | N/A | 1.80 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 6.20 on 01/29/26 | 2.13 on 01/29/26 | 0.58 on 12/02/25 | ||
| Latest Earnings Date | 01/29/26 | 04/29/26 | 02/25/26 | ||
| Most Recent Dividend | N/A | 0.125 on 12/04/25 | N/A | ||
| Next Ex-Dividends Date | 07/30/15 | 03/05/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 94.86 | 44.55 | 186.05 | ||