Sandisk Corp (SNDK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNDK | WDC | NTAP | ||
| Company | Sandisk Corp | Western Digital Corp | Netapp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1,492.00 | 497.85 | 117.33 | ||
| High | 1,508.32 | 508.60 | 117.68 | ||
| Low | 1,367.00 | 466.80 | 113.90 | ||
| Latest | 1,400.00 | 478.21 | 114.76 | ||
| Change | -147.56 | -37.62 | -2.97 | ||
| % Change | -9.54% | -7.29% | -2.52% | ||
| Volume | 11,706,172 | 4,909,602 | 697,762 | ||
| 20-Day Average Volume | 15,874,567 | 7,881,383 | 1,948,269 | ||
| Previous Close | 1,547.56 | 515.83 | 117.73 | ||
| Industry | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,139.01 | 422.42 | 110.18 | ||
| 20-Day Raw Stochastic | 70.77% | 70.48% | 74.76% | ||
| 20-Day Relative Strength | 66.36 | 66.37 | 60.17 | ||
| Weighted Alpha | +1,950.20 | +855.63 | +14.05 | ||
| Today's Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.32% since 05/05/26 | +1.86% since 05/05/26 | +0.38% since 05/05/26 | ||
| Low | 1,292.57 on 05/07/26 | 448.99 on 05/06/26 | 110.42 on 05/06/26 | ||
| High | 1,600.00 on 05/11/26 | 525.15 on 05/11/26 | 120.04 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | +62.93% since 04/10/26 | +38.00% since 04/10/26 | +19.43% since 04/10/26 | ||
| Low | 866.95 on 04/13/26 | 339.50 on 04/13/26 | 95.06 on 04/13/26 | ||
| High | 1,600.00 on 05/11/26 | 525.15 on 05/11/26 | 120.04 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | +120.18% since 02/12/26 | +66.81% since 02/12/26 | +16.65% since 02/12/26 | ||
| Low | 517.00 on 03/09/26 | 238.00 on 03/09/26 | 94.89 on 04/09/26 | ||
| High | 1,600.00 on 05/11/26 | 525.15 on 05/11/26 | 120.04 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | +390.20% since 11/12/25 | +185.30% since 11/12/25 | +2.69% since 11/12/25 | ||
| Low | 183.00 on 11/21/25 | 132.43 on 11/21/25 | 93.69 on 01/20/26 | ||
| High | 1,600.00 on 05/11/26 | 525.15 on 05/11/26 | 120.04 on 05/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 229,178,160 | 177,797,312 | 23,231,662 | ||
| Shares Outstanding, K | 148,090 | 344,682 | 197,330 | ||
| Annual Sales | 7,355,000,000 | 9,520,000,000 | 6,572,000,000 | ||
| Annual Net Income | -1,641,000,000 | 1,889,000,000 | 1,186,000,000 | ||
| Last Quarter Sales | 5,950,000,000 | 3,337,000,000 | 1,713,000,000 | ||
| Last Quarter Net Income | 3,615,000,000 | 3,205,000,000 | 334,000,000 | ||
| 60-Month Beta | 4.82 | 2.10 | 1.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 23.41 on 04/30/26 | 2.72 on 04/30/26 | 2.12 on 02/26/26 | ||
| Earnings Date | 08/13/26 | 07/29/26 | 05/28/26 | ||
| Most Recent Dividend | N/A | 0.125 on 03/05/26 | 0.520 on 04/02/26 | ||
| Next Ex-Dividends Date | 07/30/15 | 06/05/26 | 04/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 52.13 | 61.86 | 19.47 | ||