Sandisk Corp (SNDK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNDK | WDC | PSTG | ||
| Company | Sandisk Corp | Western Digital Corp | Pure Storage Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 398.83 | 223.90 | 72.81 | ||
| High | 423.35 | 230.48 | 76.23 | ||
| Low | 398.61 | 221.00 | 72.08 | ||
| Latest | 409.24 | 222.10 | 72.36 | ||
| Change | +21.43 | +7.10 | +1.79 | ||
| % Change | +5.53% | +3.30% | +2.54% | ||
| Volume | 14,146,500 | 7,536,100 | 5,308,900 | ||
| 20-Day Average Volume | 11,099,564 | 9,070,400 | 3,763,165 | ||
| Previous Close | 387.81 | 215.00 | 70.57 | ||
| Industry | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 295.62 | 190.63 | 68.82 | ||
| 20-Day Raw Stochastic | 93.52% | 87.11% | 61.61% | ||
| 20-Day Relative Strength | 75.35 | 65.45 | 48.84 | ||
| Weighted Alpha | +931.19 | +466.15 | +3.25 | ||
| Today's Opinion | 100% Buy | 100% Buy | Hold | ||
| Previous Opinion | 100% Buy | 100% Buy | Hold | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +22.33% since 01/08/26 | +18.34% since 01/08/26 | +10.14% since 01/08/26 | ||
| Low | 334.54 on 01/09/26 | 186.00 on 01/09/26 | 65.13 on 01/09/26 | ||
| High | 423.35 on 01/15/26 | 230.48 on 01/15/26 | 77.40 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +102.72% since 12/15/25 | +29.10% since 12/15/25 | +4.01% since 12/15/25 | ||
| Low | 199.50 on 12/16/25 | 165.47 on 12/17/25 | 64.27 on 01/08/26 | ||
| High | 423.35 on 01/15/26 | 230.48 on 01/15/26 | 77.40 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +183.60% since 10/15/25 | +84.41% since 10/15/25 | -21.84% since 10/15/25 | ||
| Low | 136.29 on 10/17/25 | 117.23 on 10/22/25 | 64.27 on 01/08/26 | ||
| High | 423.35 on 01/15/26 | 230.48 on 01/15/26 | 100.59 on 11/03/25 | ||
| 6-Month | |||||
| %Chg | +857.96% since 07/15/25 | +228.89% since 07/15/25 | +32.72% since 07/15/25 | ||
| Low | 40.10 on 08/01/25 | 65.79 on 07/16/25 | 53.43 on 07/16/25 | ||
| High | 423.35 on 01/15/26 | 230.48 on 01/15/26 | 100.59 on 11/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 56,834,716 | 73,508,280 | 23,300,238 | ||
| Shares Outstanding, K | 146,553 | 341,899 | 330,172 | ||
| Annual Sales | 7,355,000,000 | 9,520,000,000 | 3,168,160,000 | ||
| Annual Net Income | -1,641,000,000 | 1,889,000,000 | 106,740,000 | ||
| Last Quarter Sales | 2,308,000,000 | 2,818,000,000 | 964,450,000 | ||
| Last Quarter Net Income | 112,000,000 | 1,182,000,000 | 54,810,000 | ||
| 60-Month Beta | N/A | 1.78 | 1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.22 on 11/06/25 | 1.78 on 10/30/25 | 0.58 on 12/02/25 | ||
| Latest Earnings Date | 01/29/26 | 01/29/26 | 02/25/26 | ||
| Most Recent Dividend | N/A | 0.125 on 12/04/25 | N/A | ||
| Next Ex-Dividends Date | 07/30/15 | 12/04/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.79 | 188.52 | ||