Sonida Senior Living Inc (SNDA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNDA | DHR | CVS | HCA | ELV |
| Company | Sonida Senior Living Inc | Danaher Corp | CVS Corp | Hca Holdings Inc | Elevance Health Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 38.32 | 189.69 | 102.28 | 384.75 | 387.00 |
| High | 40.22 | 197.57 | 104.94 | 391.00 | 389.89 |
| Low | 38.32 | 189.69 | 102.28 | 384.65 | 383.42 |
| Latest | 39.28 | 193.21 | 104.66 | 386.94 | 387.32 |
| Change | +0.70 | +4.34 | +2.79 | -0.82 | +3.32 |
| % Change | +1.81% | +2.30% | +2.74% | -0.21% | +0.86% |
| Volume | 823,600 | 6,091,000 | 8,920,300 | 1,145,900 | 1,762,800 |
| 20-Day Average Volume | 762,430 | 4,424,685 | 8,856,905 | 1,797,090 | 1,791,940 |
| Previous Close | 38.58 | 188.87 | 101.87 | 387.76 | 384.00 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 35.26 | 182.07 | 97.45 | 378.13 | 399.25 |
| 20-Day Raw Stochastic | 87.68% | 81.79% | 98.20% | 70.72% | 13.29% |
| 20-Day Relative Strength | 62.14 | 61.39 | 70.30 | 43.56 | 50.78 |
| Weighted Alpha | +54.02 | -4.67 | +62.17 | -8.16 | +11.33 |
| Today's Opinion | 88% Buy | 24% Sell | 100% Buy | 72% Sell | 80% Buy |
| Previous Opinion | 80% Buy | 40% Sell | 100% Buy | 72% Sell | 80% Buy |
| Last Month's Opinion | 100% Buy | 88% Sell | 100% Buy | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.26% since 06/17/26 | +8.69% since 06/17/26 | +5.55% since 06/17/26 | -0.31% since 06/17/26 | -1.01% since 06/17/26 |
| Low | 34.53 on 06/18/26 | 174.22 on 06/18/26 | 97.84 on 06/18/26 | 369.41 on 06/22/26 | 381.24 on 06/24/26 |
| High | 40.22 on 06/25/26 | 197.57 on 06/25/26 | 104.94 on 06/25/26 | 393.00 on 06/24/26 | 399.28 on 06/23/26 |
| 1-Month | |||||
| %Chg | +6.13% since 05/22/26 | +12.33% since 05/22/26 | +12.22% since 05/22/26 | -1.81% since 05/22/26 | -1.87% since 05/22/26 |
| Low | 32.59 on 06/04/26 | 169.88 on 05/26/26 | 89.42 on 06/02/26 | 356.89 on 06/08/26 | 381.24 on 06/24/26 |
| High | 40.22 on 06/25/26 | 197.57 on 06/25/26 | 104.94 on 06/25/26 | 401.66 on 05/27/26 | 426.98 on 06/10/26 |
| 3-Month | |||||
| %Chg | +25.82% since 03/25/26 | +3.24% since 03/25/26 | +45.00% since 03/25/26 | -20.06% since 03/25/26 | +30.81% since 03/25/26 |
| Low | 30.65 on 04/02/26 | 160.93 on 05/15/26 | 69.51 on 03/30/26 | 356.89 on 06/08/26 | 282.46 on 03/27/26 |
| High | 40.22 on 06/25/26 | 200.50 on 04/21/26 | 104.94 on 06/25/26 | 512.14 on 04/09/26 | 426.98 on 06/10/26 |
| 6-Month | |||||
| %Chg | +21.27% since 12/24/25 | -16.53% since 12/24/25 | +32.28% since 12/24/25 | -18.38% since 12/24/25 | +12.82% since 12/24/25 |
| Low | 30.65 on 04/02/26 | 160.93 on 05/15/26 | 69.51 on 03/30/26 | 356.89 on 06/08/26 | 274.84 on 03/09/26 |
| High | 40.22 on 06/25/26 | 242.80 on 01/22/26 | 104.94 on 06/25/26 | 556.52 on 03/12/26 | 426.98 on 06/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,860,576 | 136,748,448 | 133,538,520 | 85,838,768 | 84,111,192 |
| Shares Outstanding, K | 47,367 | 707,771 | 1,275,927 | 221,840 | 217,162 |
| Annual Sales | 381,140,000 | 24,568,000,000 | 402,067,000,000 | 75,600,000,000 | 199,125,000,000 |
| Annual Net Income | -70,780,000 | 3,614,000,000 | 1,768,000,000 | 6,784,000,000 | 5,662,000,000 |
| Last Quarter Sales | 122,630,000 | 5,951,000,000 | 100,426,000,000 | 19,109,000,000 | 50,181,000,000 |
| Last Quarter Net Income | -41,230,000 | 1,029,000,000 | 2,943,000,000 | 1,620,000,000 | 1,764,000,000 |
| 60-Month Beta | 0.78 | 0.81 | 0.62 | 1.12 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.39 on 05/11/26 | 2.06 on 04/21/26 | 2.57 on 05/06/26 | 7.15 on 04/24/26 | 12.58 on 04/22/26 |
| Earnings Date | 08/10/26 | 07/21/26 | 07/30/26 | 07/24/26 | 07/16/26 |
| Most Recent Dividend | N/A | 0.400 on 06/26/26 | 0.665 on 04/23/26 | 0.780 on 06/16/26 | 1.720 on 06/10/26 |
| Next Ex-Dividends Date | N/A | 06/26/26 | 04/23/26 | 06/16/26 | 06/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.67 | 14.41 | 13.39 | 12.48 |