Sonida Senior Living Inc (SNDA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNDA | CMPS | CYRX | ||
| Company | Sonida Senior Living Inc | Compass Pathways Plc ADR | Cryoport Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 32.20 | 7.07 | 10.72 | ||
| High | 32.20 | 7.40 | 10.99 | ||
| Low | 31.48 | 6.87 | 10.45 | ||
| Latest | 32.01 | 7.37 | 10.74 | ||
| Change | -0.08 | +0.37 | +0.09 | ||
| % Change | -0.25% | +5.29% | +0.85% | ||
| Volume | 16,700 | 1,270,400 | 245,100 | ||
| 20-Day Average Volume | 36,320 | 1,274,230 | 372,865 | ||
| Previous Close | 32.09 | 7.00 | 10.65 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.21 | 6.81 | 9.84 | ||
| 20-Day Raw Stochastic | 50.83% | 60.85% | 86.91% | ||
| 20-Day Relative Strength | 54.83 | 59.46 | 64.27 | ||
| Weighted Alpha | +39.76 | +194.79 | +57.39 | ||
| Today's Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.74% since 01/06/26 | +4.54% since 01/06/26 | +7.19% since 01/06/26 | ||
| Low | 30.79 on 01/08/26 | 6.82 on 01/12/26 | 9.94 on 01/07/26 | ||
| High | 32.70 on 01/08/26 | 8.20 on 01/08/26 | 10.99 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +3.19% since 12/12/25 | +9.35% since 12/12/25 | +14.26% since 12/12/25 | ||
| Low | 30.78 on 12/17/25 | 6.08 on 12/17/25 | 9.08 on 12/17/25 | ||
| High | 33.20 on 12/18/25 | 8.20 on 01/08/26 | 10.99 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +22.50% since 10/13/25 | +17.17% since 10/13/25 | +14.26% since 10/13/25 | ||
| Low | 24.94 on 11/03/25 | 4.90 on 12/03/25 | 8.13 on 11/06/25 | ||
| High | 33.50 on 11/17/25 | 8.20 on 01/08/26 | 11.44 on 10/16/25 | ||
| 6-Month | |||||
| %Chg | +25.23% since 07/11/25 | +100.54% since 07/11/25 | +42.25% since 07/11/25 | ||
| Low | 23.78 on 08/05/25 | 3.45 on 07/14/25 | 6.69 on 08/05/25 | ||
| High | 33.50 on 11/17/25 | 8.20 on 01/08/26 | 11.44 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 602,329 | 672,119 | 533,235 | ||
| Shares Outstanding, K | 18,770 | 96,017 | 50,069 | ||
| Annual Sales | 304,330,000 | 0 | 228,390,000 | ||
| Annual Net Income | -2,060,000 | -155,120,000 | -114,760,000 | ||
| Last Quarter Sales | 98,040,000 | 0 | 44,230,000 | ||
| Last Quarter Net Income | -26,910,000 | -137,720,000 | -6,940,000 | ||
| 60-Month Beta | 0.62 | 1.92 | 1.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.56 on 11/10/25 | -0.38 on 11/04/25 | -0.18 on 11/04/25 | ||
| Latest Earnings Date | 03/16/26 | 02/26/26 | 03/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||