Sonida Senior Living Inc (SNDA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNDA | WGS | CMPS | ||
| Company | Sonida Senior Living Inc | Genedx Holdings Corp | Compass Pathways Plc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 39.03 | 66.64 | 14.49 | ||
| High | 40.58 | 67.43 | 14.60 | ||
| Low | 39.03 | 60.93 | 12.26 | ||
| Latest | 40.47 | 61.69 | 12.43 | ||
| Change | +1.30 | -4.45 | -0.88 | ||
| % Change | +3.32% | -6.73% | -6.61% | ||
| Volume | 485,555 | 905,531 | 11,903,167 | ||
| 20-Day Average Volume | 886,303 | 864,752 | 4,665,688 | ||
| Previous Close | 39.17 | 66.14 | 13.31 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.41 | 64.85 | 13.31 | ||
| 20-Day Raw Stochastic | 73.33% | 37.89% | 23.64% | ||
| 20-Day Relative Strength | 58.67 | 49.97 | 50.20 | ||
| Weighted Alpha | +59.50 | -14.56 | +105.80 | ||
| Today's Opinion | 100% Buy | 40% Sell | 88% Buy | ||
| Previous Opinion | 100% Buy | 8% Sell | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 56% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.32% since 07/09/26 | -11.10% since 07/09/26 | -8.60% since 07/09/26 | ||
| Low | 38.66 on 07/10/26 | 59.95 on 07/14/26 | 12.26 on 07/16/26 | ||
| High | 41.64 on 07/13/26 | 69.75 on 07/10/26 | 14.60 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | +16.06% since 06/16/26 | +1.80% since 06/16/26 | +8.18% since 06/16/26 | ||
| Low | 34.09 on 06/17/26 | 54.82 on 06/22/26 | 11.51 on 06/17/26 | ||
| High | 42.79 on 07/06/26 | 72.95 on 07/02/26 | 15.40 on 06/29/26 | ||
| 3-Month | |||||
| %Chg | +14.26% since 04/16/26 | -5.70% since 04/16/26 | +86.64% since 04/16/26 | ||
| Low | 32.59 on 06/04/26 | 32.21 on 05/06/26 | 6.55 on 04/17/26 | ||
| High | 42.79 on 07/06/26 | 73.46 on 04/21/26 | 15.40 on 06/29/26 | ||
| 6-Month | |||||
| %Chg | +27.79% since 01/16/26 | -42.92% since 01/16/26 | +69.12% since 01/16/26 | ||
| Low | 30.65 on 04/02/26 | 32.21 on 05/06/26 | 4.88 on 03/24/26 | ||
| High | 42.79 on 07/06/26 | 106.93 on 01/22/26 | 15.40 on 06/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,855,365 | 1,963,564 | 1,796,171 | ||
| Shares Outstanding, K | 47,367 | 29,688 | 134,949 | ||
| Annual Sales | 381,140,000 | 427,540,000 | 0 | ||
| Annual Net Income | -70,780,000 | -21,020,000 | -287,860,000 | ||
| Last Quarter Sales | 122,630,000 | 102,250,000 | 0 | ||
| Last Quarter Net Income | -41,230,000 | -63,320,000 | 91,200,000 | ||
| 60-Month Beta | 0.75 | 1.90 | 2.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.39 on 05/11/26 | -0.28 on 05/04/26 | -0.30 on 05/13/26 | ||
| Earnings Date | 08/10/26 | 08/04/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 73.45 | 0.00 | ||