Sonida Senior Living Inc (SNDA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNDA | MD | CMPS | ||
| Company | Sonida Senior Living Inc | Pediatrix Medical Group Inc | Compass Pathways Plc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 38.32 | 24.32 | 12.70 | ||
| High | 40.22 | 24.47 | 13.63 | ||
| Low | 38.32 | 23.99 | 12.70 | ||
| Latest | 39.28 | 24.11 | 13.58 | ||
| Change | +0.70 | -0.11 | +1.00 | ||
| % Change | +1.81% | -0.45% | +7.95% | ||
| Volume | 823,600 | 702,600 | 3,177,500 | ||
| 20-Day Average Volume | 762,430 | 765,925 | 3,513,730 | ||
| Previous Close | 38.58 | 24.22 | 12.58 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.26 | 23.14 | 12.35 | ||
| 20-Day Raw Stochastic | 87.68% | 82.86% | 70.76% | ||
| 20-Day Relative Strength | 62.14 | 59.31 | 63.65 | ||
| Weighted Alpha | +54.02 | +56.55 | +231.02 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.26% since 06/17/26 | +2.38% since 06/17/26 | +13.74% since 06/17/26 | ||
| Low | 34.53 on 06/18/26 | 22.91 on 06/18/26 | 11.92 on 06/18/26 | ||
| High | 40.22 on 06/25/26 | 24.53 on 06/24/26 | 13.63 on 06/25/26 | ||
| 1-Month | |||||
| %Chg | +6.13% since 05/22/26 | +13.41% since 05/22/26 | +14.99% since 05/22/26 | ||
| Low | 32.59 on 06/04/26 | 20.96 on 05/26/26 | 10.72 on 06/11/26 | ||
| High | 40.22 on 06/25/26 | 24.72 on 06/15/26 | 14.76 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | +25.82% since 03/25/26 | +13.78% since 03/25/26 | +141.64% since 03/25/26 | ||
| Low | 30.65 on 04/02/26 | 19.65 on 05/05/26 | 5.13 on 03/30/26 | ||
| High | 40.22 on 06/25/26 | 24.72 on 06/15/26 | 14.76 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | +21.27% since 12/24/25 | +10.70% since 12/24/25 | +98.39% since 12/24/25 | ||
| Low | 30.65 on 04/02/26 | 17.23 on 02/19/26 | 4.88 on 03/24/26 | ||
| High | 40.22 on 06/25/26 | 24.72 on 06/15/26 | 14.76 on 06/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,860,576 | 1,979,962 | 1,832,608 | ||
| Shares Outstanding, K | 47,367 | 82,122 | 134,949 | ||
| Annual Sales | 381,140,000 | 1,913,850,000 | 0 | ||
| Annual Net Income | -70,780,000 | 165,390,000 | -287,860,000 | ||
| Last Quarter Sales | 122,630,000 | 476,200,000 | 0 | ||
| Last Quarter Net Income | -41,230,000 | 29,570,000 | 91,200,000 | ||
| 60-Month Beta | 0.78 | 0.69 | 2.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.39 on 05/11/26 | 0.44 on 05/05/26 | -0.30 on 05/13/26 | ||
| Earnings Date | 08/10/26 | 08/04/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.93 | 0.00 | ||