Sonida Senior Living Inc (SNDA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNDA | SGRY | ARDT | ||
| Company | Sonida Senior Living Inc | Surgery Partners CS | Ardent Health Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 37.10 | 13.98 | 9.96 | ||
| High | 39.34 | 14.31 | 10.02 | ||
| Low | 36.48 | 13.87 | 9.73 | ||
| Latest | 38.78 | 14.31 | 9.91 | ||
| Change | +1.66 | +0.34 | -0.16 | ||
| % Change | +4.47% | +2.43% | -1.59% | ||
| Volume | 674,100 | 2,276,700 | 420,600 | ||
| 20-Day Average Volume | 627,210 | 1,545,650 | 419,220 | ||
| Previous Close | 37.12 | 13.97 | 10.07 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.55 | 14.25 | 9.86 | ||
| 20-Day Raw Stochastic | 91.03% | 56.57% | 64.52% | ||
| 20-Day Relative Strength | 63.24 | 54.71 | 53.76 | ||
| Weighted Alpha | +51.32 | -30.90 | -8.90 | ||
| Today's Opinion | 100% Buy | 24% Sell | 8% Buy | ||
| Previous Opinion | 100% Buy | 56% Sell | 8% Buy | ||
| Last Month's Opinion | 56% Buy | 88% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.39% since 05/06/26 | -1.92% since 05/06/26 | +5.76% since 05/06/26 | ||
| Low | 33.10 on 05/11/26 | 13.39 on 05/12/26 | 9.48 on 05/07/26 | ||
| High | 39.34 on 05/13/26 | 15.17 on 05/07/26 | 10.35 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | +16.98% since 04/13/26 | +9.32% since 04/13/26 | +6.90% since 04/13/26 | ||
| Low | 32.75 on 04/14/26 | 12.81 on 04/15/26 | 9.10 on 04/15/26 | ||
| High | 39.34 on 05/13/26 | 15.17 on 05/07/26 | 10.35 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | +13.62% since 02/13/26 | -7.44% since 02/13/26 | +3.23% since 02/13/26 | ||
| Low | 30.65 on 04/02/26 | 11.41 on 03/30/26 | 8.25 on 03/30/26 | ||
| High | 39.34 on 05/13/26 | 16.02 on 02/18/26 | 10.35 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | +21.15% since 11/13/25 | -6.53% since 11/13/25 | +6.56% since 11/13/25 | ||
| Low | 29.66 on 12/09/25 | 11.41 on 03/30/26 | 8.07 on 01/30/26 | ||
| High | 39.34 on 05/13/26 | 17.47 on 12/09/25 | 10.35 on 05/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,757,372 | 1,827,108 | 1,443,535 | ||
| Shares Outstanding, K | 47,343 | 130,788 | 143,350 | ||
| Annual Sales | 381,140,000 | 3,308,700,000 | 6,324,340,000 | ||
| Annual Net Income | -70,780,000 | -77,900,000 | 135,810,000 | ||
| Last Quarter Sales | 97,660,000 | 810,900,000 | 1,601,870,000 | ||
| Last Quarter Net Income | -29,780,000 | -35,900,000 | 39,850,000 | ||
| 60-Month Beta | 0.82 | 1.99 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.29 on 03/11/26 | -0.03 on 05/05/26 | 0.28 on 05/05/26 | ||
| Earnings Date | 08/10/26 | 08/04/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 55.12 | 6.07 | ||