Sonida Senior Living Inc (SNDA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNDA | PGNY | SGRY | ||
| Company | Sonida Senior Living Inc | Progyny Inc | Surgery Partners CS | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 41.27 | 25.60 | 14.01 | ||
| High | 41.69 | 26.32 | 14.39 | ||
| Low | 39.89 | 25.60 | 14.00 | ||
| Last | 39.82 | 26.08 | 14.18 | ||
| Change | -1.15 | +0.26 | +0.13 | ||
| Percent Change | -2.81% | +1.01% | +0.93% | ||
| Volume | 156,058 | 338,274 | 1,758,000 | ||
| 20-Day Average Volume | 426,973 | 1,122,254 | 2,322,320 | ||
| Previous | 40.97 | 25.82 | 14.05 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.87 | 27.64 | 14.91 | ||
| 20-Day Raw Stochastic | 30.76% | 14.53% | 21.51% | ||
| 20-Day Relative Strength | 51.12 | 41.05 | 44.90 | ||
| Weighted Alpha | +47.11 | +7.59 | -25.38 | ||
| Today's Opinion | 100% Buy | 40% Buy | 24% Sell | ||
| Yesterday's Opinion | 100% Buy | 40% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.43% since 08/19/26 | +2.13% since 08/19/26 | +4.34% since 08/19/26 | ||
| Low | 38.56 on 08/21/26 | 25.24 on 08/21/26 | 13.52 on 08/20/26 | ||
| High | 41.69 on 08/26/26 | 26.59 on 08/20/26 | 14.80 on 08/24/26 | ||
| 1-Month | |||||
| %Chg | -4.01% since 07/24/26 | -16.40% since 07/24/26 | -9.79% since 07/24/26 | ||
| Low | 38.23 on 08/05/26 | 25.09 on 08/07/26 | 13.52 on 08/20/26 | ||
| High | 44.38 on 07/27/26 | 31.84 on 07/27/26 | 16.64 on 07/30/26 | ||
| 3-Month | |||||
| %Chg | +6.66% since 05/26/26 | +4.09% since 05/26/26 | +5.50% since 05/26/26 | ||
| Low | 32.59 on 06/04/26 | 24.55 on 05/27/26 | 13.09 on 05/28/26 | ||
| High | 44.38 on 07/27/26 | 33.06 on 07/16/26 | 17.44 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | +11.85% since 02/26/26 | +17.19% since 02/26/26 | -7.68% since 02/26/26 | ||
| Low | 30.65 on 04/02/26 | 16.10 on 04/10/26 | 11.41 on 03/30/26 | ||
| High | 44.38 on 07/27/26 | 33.06 on 07/16/26 | 17.44 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,968,527 | 1,981,091 | 1,839,398 | ||
| Shares Outstanding, K | 48,048 | 76,727 | 130,918 | ||
| Annual Sales, $M | 381,140,000 | 1,288,660,000 | 3,308,700,000 | ||
| Annual Net Income, $M | -70,780,000 | 58,520,000 | -77,900,000 | ||
| Last Qtr Sales, $M | 207,650,000 | 350,510,000 | 848,900,000 | ||
| Last Qtr Income, $M | -24,460,000 | 28,050,000 | -15,000,000 | ||
| 60-Month Beta | 0.80 | 1.01 | 1.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.52 on 08/10/26 | 0.55 on 08/06/26 | 0.10 on 08/10/26 | ||
| Latest Earnings Date | 11/09/26 | 11/05/26 | 11/09/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.66 | 69.75 | ||