Sonida Senior Living Inc (SNDA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNDA | SGRY | PGNY | ||
| Company | Sonida Senior Living Inc | Surgery Partners CS | Progyny Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 34.71 | 14.44 | 18.69 | ||
| High | 34.95 | 14.72 | 18.98 | ||
| Low | 33.75 | 14.26 | 17.98 | ||
| Latest | 34.38 | 14.58 | 18.02 | ||
| Change | -0.24 | +0.27 | -0.62 | ||
| % Change | -0.69% | +1.89% | -3.33% | ||
| Volume | 641,900 | 1,034,500 | 1,301,800 | ||
| 20-Day Average Volume | 588,985 | 1,030,385 | 1,225,355 | ||
| Previous Close | 34.62 | 14.31 | 18.64 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.89 | 12.73 | 17.31 | ||
| 20-Day Raw Stochastic | 67.21% | 95.77% | 66.67% | ||
| 20-Day Relative Strength | 53.89 | 62.82 | 47.95 | ||
| Weighted Alpha | +45.73 | -24.94 | -25.58 | ||
| Today's Opinion | 64% Buy | 56% Sell | 72% Sell | ||
| Previous Opinion | 64% Buy | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 40% Buy | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.03% since 04/14/26 | +11.30% since 04/14/26 | +4.95% since 04/14/26 | ||
| Low | 33.75 on 04/21/26 | 12.81 on 04/15/26 | 17.05 on 04/15/26 | ||
| High | 36.20 on 04/17/26 | 14.72 on 04/21/26 | 18.98 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | +8.18% since 03/20/26 | +23.56% since 03/20/26 | -0.61% since 03/20/26 | ||
| Low | 30.65 on 04/02/26 | 11.41 on 03/30/26 | 16.10 on 04/10/26 | ||
| High | 36.20 on 04/17/26 | 14.72 on 04/21/26 | 18.98 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | +7.47% since 01/21/26 | -5.75% since 01/21/26 | -29.19% since 01/21/26 | ||
| Low | 30.65 on 04/02/26 | 11.41 on 03/30/26 | 16.10 on 04/10/26 | ||
| High | 37.57 on 03/05/26 | 16.28 on 01/26/26 | 25.45 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | +32.03% since 10/21/25 | -30.77% since 10/21/25 | -7.16% since 10/21/25 | ||
| Low | 24.94 on 11/03/25 | 11.41 on 03/30/26 | 16.10 on 04/10/26 | ||
| High | 37.57 on 03/05/26 | 23.44 on 10/29/25 | 28.75 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,640,573 | 1,852,000 | 1,460,053 | ||
| Shares Outstanding, K | 47,388 | 129,420 | 78,329 | ||
| Annual Sales | 381,140,000 | 3,308,700,000 | 1,288,660,000 | ||
| Annual Net Income | -70,780,000 | -77,900,000 | 58,520,000 | ||
| Last Quarter Sales | 97,660,000 | 885,000,000 | 318,400,000 | ||
| Last Quarter Net Income | -29,780,000 | -15,000,000 | 12,490,000 | ||
| 60-Month Beta | 0.75 | 1.99 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.29 on 03/11/26 | 0.12 on 03/02/26 | 0.48 on 02/26/26 | ||
| Latest Earnings Date | 05/11/26 | 05/11/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 45.16 | 27.88 | ||