Sonida Senior Living Inc
(SNDA)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNDA | EMBC | CMPS | ||
| Company | Sonida Senior Living Inc | Embecta Corp | Compass Pathways Plc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 34.10 | 10.75 | 6.20 | ||
| High | 35.00 | 10.77 | 6.71 | ||
| Low | 34.05 | 10.03 | 5.91 | ||
| Latest | 34.67 | 10.30 | 6.50 | ||
| Change | +0.48 | -0.56 | +0.31 | ||
| % Change | +1.40% | -5.20% | +5.01% | ||
| Volume | 34,400 | 1,351,100 | 1,379,900 | ||
| 20-Day Average Volume | 55,660 | 728,385 | 1,339,480 | ||
| Previous Close | 34.19 | 10.86 | 6.19 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.06 | 11.40 | 6.87 | ||
| 20-Day Raw Stochastic | 92.41% | 11.03% | 40.05% | ||
| 20-Day Relative Strength | 65.36 | 38.14 | 48.40 | ||
| Weighted Alpha | +40.82 | -33.29 | +97.51 | ||
| Today's Opinion | 100% Buy | 88% Sell | 56% Buy | ||
| Previous Opinion | 100% Buy | 88% Sell | 40% Buy | ||
| Last Month's Opinion | 100% Buy | Hold | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.60% since 02/02/26 | -5.85% since 02/02/26 | -1.66% since 02/02/26 | ||
| Low | 31.48 on 02/04/26 | 9.91 on 02/05/26 | 5.66 on 02/05/26 | ||
| High | 35.00 on 02/09/26 | 13.44 on 02/05/26 | 6.83 on 02/03/26 | ||
| 1-Month | |||||
| %Chg | +7.37% since 01/09/26 | -19.28% since 01/09/26 | -9.97% since 01/09/26 | ||
| Low | 30.65 on 01/29/26 | 9.91 on 02/05/26 | 5.66 on 02/05/26 | ||
| High | 35.00 on 02/09/26 | 13.44 on 02/05/26 | 7.75 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +8.11% since 11/07/25 | -25.31% since 11/07/25 | +19.27% since 11/07/25 | ||
| Low | 29.66 on 12/09/25 | 9.91 on 02/05/26 | 4.90 on 12/03/25 | ||
| High | 35.00 on 02/09/26 | 14.91 on 11/12/25 | 8.20 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | +42.21% since 08/08/25 | -16.12% since 08/08/25 | +48.06% since 08/08/25 | ||
| Low | 23.98 on 08/11/25 | 9.91 on 02/05/26 | 3.97 on 08/20/25 | ||
| High | 35.00 on 02/09/26 | 15.55 on 09/17/25 | 8.20 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 641,746 | 643,338 | 594,345 | ||
| Shares Outstanding, K | 18,770 | 59,212 | 96,017 | ||
| Annual Sales | 304,330,000 | 1,080,400,000 | 0 | ||
| Annual Net Income | -2,060,000 | 95,400,000 | -155,120,000 | ||
| Last Quarter Sales | 98,040,000 | 264,000,000 | 0 | ||
| Last Quarter Net Income | -26,910,000 | 26,400,000 | -137,720,000 | ||
| 60-Month Beta | 0.81 | 1.11 | 1.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.56 on 11/10/25 | 0.71 on 02/05/26 | -0.38 on 11/04/25 | ||
| Latest Earnings Date | 03/16/26 | 05/08/26 | 02/26/26 | ||
| Most Recent Dividend | N/A | 0.150 on 12/05/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/27/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 3.46 | 0.00 | ||