Sonida Senior Living Inc (SNDA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SNDA | INNV | EHAB | ||
Company | Sonida Senior Living Inc | Innovage Holding Corp | Enhabit Inc | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | ||
Open | 32.86 | 3.87 | 8.36 | ||
High | 32.86 | 3.94 | 8.46 | ||
Low | 31.90 | 3.59 | 8.19 | ||
Last | 32.36 | 3.70 | 8.25 | ||
Change | -0.24 | -0.12 | -0.10 | ||
% Change | -0.74% | -3.14% | -1.20% | ||
Volume | 9,533 | 30,300 | 739,317 | ||
20-Day Average Volume | 18,570 | 32,490 | 659,350 | ||
Previous Close | 32.60 | 3.82 | 8.35 | ||
Industry | Medical Services | Medical Services | Medical Services | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 32.46 | 3.98 | 9.52 | ||
20-Day Raw Stochastic | 63.43% | 18.56% | 24.33% | ||
20-Day Relative Strength | 59.91% | 40.97% | 34.87% | ||
Weighted Alpha | +194.51 | -51.49 | -32.19 | ||
Today's Opinion | 88% Buy | 100% Sell | 64% Sell | ||
Previous Opinion | 100% Buy | 100% Sell | 64% Sell | ||
Last Month's Opinion | 100% Buy | 100% Sell | 8% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +0.28% since 05/10/24 | -9.31% since 05/10/24 | -1.08% since 05/10/24 | ||
Low | 31.90 on 05/17/24 | 3.59 on 05/17/24 | 8.19 on 05/17/24 | ||
High | 33.50 on 05/15/24 | 4.31 on 05/13/24 | 9.26 on 05/15/24 | ||
1-Month | |||||
%Chg | +12.95% since 04/17/24 | -7.50% since 04/17/24 | -18.80% since 04/17/24 | ||
Low | 28.55 on 04/18/24 | 3.52 on 04/30/24 | 7.55 on 05/09/24 | ||
High | 34.19 on 05/03/24 | 4.49 on 05/09/24 | 10.44 on 05/01/24 | ||
3-Month | |||||
%Chg | +191.53% since 02/16/24 | -28.36% since 02/16/24 | -14.86% since 02/16/24 | ||
Low | 10.99 on 03/01/24 | 3.52 on 04/30/24 | 7.55 on 05/09/24 | ||
High | 34.26 on 03/26/24 | 5.49 on 02/20/24 | 11.74 on 03/28/24 | ||
6-Month | |||||
%Chg | +259.56% since 11/17/23 | -35.31% since 11/17/23 | -15.99% since 11/17/23 | ||
Low | 8.64 on 12/07/23 | 3.52 on 04/30/24 | 7.55 on 05/09/24 | ||
High | 34.26 on 03/26/24 | 6.35 on 11/27/23 | 11.74 on 03/28/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 451,673 | 519,474 | 418,794 | ||
Shares Outstanding, K | 13,855 | 135,988 | 50,155 | ||
Annual Sales | 255,320,000 | 688,090,000 | 1,046,300,000 | ||
Annual Net Income | -21,110,000 | -40,670,000 | -80,500,000 | ||
Last Quarter Sales | 67,440,000 | 193,070,000 | 262,400,000 | ||
Last Quarter Net Income | 27,020,000 | -5,890,000 | 200,000 | ||
60-Month Beta | 1.87 | 0.24 | 1.98 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.69 on 05/10/24 | -0.04 on 05/07/24 | 0.07 on 05/08/24 | ||
Latest Earnings Date | 05/10/24 | 05/07/24 | 05/08/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 43.30 |