Sonida Senior Living Inc (SNDA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNDA | AGL | TDOC | ||
| Company | Sonida Senior Living Inc | Agilon Health Inc | Teladoc Health Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 33.33 | 94.56 | 7.24 | ||
| High | 34.58 | 99.14 | 7.30 | ||
| Low | 32.89 | 91.17 | 6.94 | ||
| Latest | 34.38 | 96.85 | 7.05 | ||
| Change | +1.21 | +1.62 | -0.26 | ||
| % Change | +3.65% | +1.70% | -3.56% | ||
| Volume | 472,600 | 215,100 | 3,343,300 | ||
| 20-Day Average Volume | 678,280 | 384,230 | 4,513,640 | ||
| Previous Close | 33.17 | 95.23 | 7.31 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.30 | 82.54 | 6.92 | ||
| 20-Day Raw Stochastic | 25.34% | 95.19% | 44.63% | ||
| 20-Day Relative Strength | 45.81 | 73.41 | 56.07 | ||
| Weighted Alpha | +29.10 | +15.03 | -0.74 | ||
| Today's Opinion | 40% Buy | 100% Buy | 56% Buy | ||
| Previous Opinion | 24% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.74% since 05/29/26 | +4.95% since 05/29/26 | -7.36% since 05/29/26 | ||
| Low | 32.59 on 06/04/26 | 80.00 on 06/03/26 | 6.93 on 06/05/26 | ||
| High | 35.27 on 06/01/26 | 99.14 on 06/05/26 | 7.97 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | -7.75% since 05/05/26 | +262.19% since 05/05/26 | +5.86% since 05/05/26 | ||
| Low | 32.59 on 06/04/26 | 26.55 on 05/06/26 | 6.26 on 05/15/26 | ||
| High | 39.66 on 05/14/26 | 99.14 on 06/05/26 | 8.03 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | -5.18% since 03/05/26 | +482.99% since 03/05/26 | +37.70% since 03/05/26 | ||
| Low | 30.65 on 04/02/26 | 7.48 on 03/31/26 | 4.95 on 03/06/26 | ||
| High | 39.66 on 05/14/26 | 99.14 on 06/05/26 | 8.03 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | +11.66% since 12/05/25 | +493.99% since 12/05/25 | -7.11% since 12/05/25 | ||
| Low | 29.66 on 12/09/25 | 7.48 on 03/31/26 | 4.40 on 02/12/26 | ||
| High | 39.66 on 05/14/26 | 99.14 on 06/05/26 | 8.06 on 01/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,570,467 | 1,588,817 | 1,319,550 | ||
| Shares Outstanding, K | 47,346 | 16,684 | 180,513 | ||
| Annual Sales | 381,140,000 | 5,932,580,000 | 2,529,980,000 | ||
| Annual Net Income | -70,780,000 | -391,350,000 | -200,320,000 | ||
| Last Quarter Sales | 122,630,000 | 1,420,460,000 | 613,850,000 | ||
| Last Quarter Net Income | -41,230,000 | 48,920,000 | -63,840,000 | ||
| 60-Month Beta | 0.78 | 3.02 | 2.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.39 on 05/11/26 | 1.80 on 05/06/26 | -0.36 on 04/29/26 | ||
| Earnings Date | 08/10/26 | 08/03/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 12/12/11 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||