Sonida Senior Living Inc (SNDA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNDA | MD | CMPS | ||
| Company | Sonida Senior Living Inc | Pediatrix Medical Group Inc | Compass Pathways Plc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 38.44 | 24.94 | 11.60 | ||
| High | 40.12 | 26.44 | 13.65 | ||
| Low | 38.23 | 24.94 | 11.60 | ||
| Last | 39.83 | 25.99 | 13.58 | ||
| Change | +1.28 | +1.28 | +1.78 | ||
| Percent Change | +3.32% | +5.18% | +15.08% | ||
| Volume | 361,900 | 1,500,600 | 7,676,800 | ||
| 20-Day Average Volume | 442,930 | 808,165 | 3,816,155 | ||
| Previous | 38.55 | 24.71 | 11.80 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 40.57 | 26.05 | 12.16 | ||
| 20-Day Raw Stochastic | 26.00% | 72.13% | 74.57% | ||
| 20-Day Relative Strength | 51.25 | 53.36 | 58.57 | ||
| Weighted Alpha | +54.60 | +63.16 | +123.38 | ||
| Today's Opinion | 80% Buy | 80% Buy | 80% Buy | ||
| Yesterday's Opinion | 80% Buy | 80% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.26% since 07/29/26 | -2.77% since 07/29/26 | +24.59% since 07/29/26 | ||
| Low | 38.23 on 08/05/26 | 22.60 on 08/04/26 | 10.83 on 07/30/26 | ||
| High | 41.44 on 08/03/26 | 27.30 on 08/03/26 | 13.65 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | -5.64% since 07/02/26 | -2.88% since 07/02/26 | -0.29% since 07/02/26 | ||
| Low | 38.23 on 08/05/26 | 22.60 on 08/04/26 | 10.59 on 07/28/26 | ||
| High | 44.38 on 07/27/26 | 27.94 on 07/07/26 | 14.60 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | +6.87% since 05/05/26 | +24.77% since 05/05/26 | +45.71% since 05/05/26 | ||
| Low | 32.59 on 06/04/26 | 20.96 on 05/26/26 | 9.14 on 05/07/26 | ||
| High | 44.38 on 07/27/26 | 27.94 on 07/07/26 | 15.40 on 06/29/26 | ||
| 6-Month | |||||
| %Chg | +24.00% since 02/05/26 | +24.77% since 02/05/26 | +137.83% since 02/05/26 | ||
| Low | 30.65 on 04/02/26 | 17.23 on 02/19/26 | 4.88 on 03/24/26 | ||
| High | 44.38 on 07/27/26 | 27.94 on 07/07/26 | 15.40 on 06/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,825,998 | 2,029,235 | 1,592,398 | ||
| Shares Outstanding, K | 47,367 | 82,122 | 134,949 | ||
| Annual Sales, $M | 381,140,000 | 1,913,850,000 | 0 | ||
| Annual Net Income, $M | -70,780,000 | 165,390,000 | -287,860,000 | ||
| Last Qtr Sales, $M | 122,630,000 | 476,200,000 | 0 | ||
| Last Qtr Income, $M | -41,230,000 | 29,570,000 | 91,200,000 | ||
| 60-Month Beta | 0.80 | 0.66 | 2.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.39 on 05/11/26 | 0.63 on 08/04/26 | -0.30 on 05/13/26 | ||
| Latest Earnings Date | 08/10/26 | 08/04/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.93 | 0.00 | ||