Smart Sand Inc (SND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SND | APD | DOW | LYB | DD |
| Company | Smart Sand Inc | Air Products and Chemicals | Dow Inc | Lyondellbasell Industries NV | Dupont Denemours Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 4.92 | 305.91 | 30.69 | 63.14 | 143.68 |
| High | 5.19 | 309.20 | 31.20 | 64.20 | 146.82 |
| Low | 4.92 | 304.16 | 30.63 | 63.14 | 143.11 |
| Last | 5.10 | 308.97 | 31.07 | 63.76 | 146.26 |
| Change | +0.15 | +3.45 | +0.71 | +1.36 | +2.16 |
| Percent Change | +3.03% | +1.13% | +2.34% | +2.18% | +1.50% |
| Volume | 454,100 | 474,400 | 7,305,900 | 2,513,400 | 1,108,600 |
| 20-Day Average Volume | 309,900 | 1,032,490 | 9,817,290 | 4,521,080 | 1,751,205 |
| Previous | 4.95 | 305.52 | 30.36 | 62.40 | 144.10 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.58 | 298.96 | 30.23 | 61.18 | 141.14 |
| 20-Day Raw Stochastic | 75.91% | 89.20% | 63.11% | 82.91% | 83.57% |
| 20-Day Relative Strength | 56.99 | 59.30 | 51.55 | 55.65 | 57.85 |
| Weighted Alpha | +96.62 | +11.69 | +25.98 | +21.03 | +50.91 |
| Today's Opinion | 56% Buy | 88% Buy | 40% Sell | 32% Buy | 72% Buy |
| Yesterday's Opinion | 48% Buy | 88% Buy | 72% Sell | 24% Buy | 56% Buy |
| Last Month's Opinion | 8% Sell | 100% Buy | 40% Sell | 24% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.83% since 08/07/26 | +1.82% since 08/07/26 | +5.90% since 08/07/26 | +7.00% since 08/07/26 | +2.66% since 08/07/26 |
| Low | 4.47 on 08/11/26 | 301.35 on 08/10/26 | 29.55 on 08/10/26 | 60.07 on 08/10/26 | 140.31 on 08/10/26 |
| High | 5.43 on 08/12/26 | 311.51 on 08/11/26 | 31.44 on 08/11/26 | 64.38 on 08/11/26 | 146.82 on 08/14/26 |
| 1-Month | |||||
| %Chg | +0.79% since 07/14/26 | +3.20% since 07/14/26 | +2.51% since 07/14/26 | +8.90% since 07/14/26 | +9.01% since 07/14/26 |
| Low | 4.06 on 07/30/26 | 288.00 on 08/04/26 | 28.23 on 07/27/26 | 57.38 on 07/15/26 | 130.19 on 08/04/26 |
| High | 5.43 on 08/12/26 | 311.51 on 08/11/26 | 32.73 on 07/23/26 | 64.98 on 07/23/26 | 149.42 on 08/06/26 |
| 3-Month | |||||
| %Chg | +7.82% since 05/14/26 | +3.03% since 05/14/26 | -19.88% since 05/14/26 | -12.98% since 05/14/26 | -3.65% since 05/14/26 |
| Low | 4.06 on 07/30/26 | 270.11 on 06/29/26 | 26.80 on 07/01/26 | 51.98 on 07/01/26 | 130.19 on 08/04/26 |
| High | 5.92 on 06/09/26 | 314.87 on 07/06/26 | 39.42 on 05/15/26 | 75.28 on 05/15/26 | 151.50 on 05/26/26 |
| 6-Month | |||||
| %Chg | -4.85% since 02/13/26 | +10.45% since 02/13/26 | -4.37% since 02/13/26 | +10.68% since 02/13/26 | -2.92% since 02/13/26 |
| Low | 3.64 on 03/11/26 | 268.12 on 03/03/26 | 26.80 on 07/01/26 | 51.98 on 07/01/26 | 126.12 on 03/20/26 |
| High | 5.92 on 06/09/26 | 314.87 on 07/06/26 | 42.74 on 03/31/26 | 83.94 on 03/31/26 | 155.97 on 02/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 209,875 | 68,035,024 | 21,930,272 | 20,157,572 | 19,459,696 |
| Shares Outstanding, K | 42,399 | 222,686 | 722,341 | 323,038 | 135,043 |
| Annual Sales, $M | 330,150,000 | 12,037,300,000 | 39,968,000,000 | 30,153,000,000 | 6,849,000,000 |
| Annual Net Income, $M | 1,350,000 | -394,500,000 | -2,623,000,000 | -738,000,000 | -779,000,000 |
| Last Qtr Sales, $M | 93,110,000 | 3,161,000,000 | 12,092,000,000 | 9,177,000,000 | 1,819,000,000 |
| Last Qtr Income, $M | -3,860,000 | -1,440,800,000 | 721,000,000 | 559,000,000 | 143,000,000 |
| 60-Month Beta | 0.30 | 0.73 | 0.44 | 0.31 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 08/11/26 | 3.47 on 07/30/26 | 1.44 on 07/23/26 | 4.30 on 07/31/26 | 1.88 on 08/04/26 |
| Latest Earnings Date | 11/11/26 | 11/05/26 | 10/22/26 | 10/30/26 | 11/05/26 |
| Most Recent Dividend | N/A | 1.810 on 07/01/26 | 0.350 on 05/29/26 | 0.690 on 06/01/26 | 0.600 on 05/15/26 |
| Next Ex-Dividend Date | N/A | 10/01/26 | 08/31/26 | 06/01/26 | 08/31/26 |
| Ratios | |||||
| Price/Earnings ttm | 19.08 | 23.00 | 39.70 | 11.34 | 17.65 |