Smart Sand Inc (SND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SND | VHI | NTIC | ||
| Company | Smart Sand Inc | Valhi Inc | Northern Technologies Intl Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 5.40 | 14.38 | 7.98 | ||
| High | 5.40 | 15.04 | 8.14 | ||
| Low | 5.11 | 14.38 | 7.98 | ||
| Latest | 5.21 | 14.63 | 8.03 | ||
| Change | -0.19 | +0.31 | +0.13 | ||
| % Change | -3.52% | +2.16% | +1.65% | ||
| Volume | 228,300 | 12,000 | 11,300 | ||
| 20-Day Average Volume | 279,420 | 13,775 | 14,005 | ||
| Previous Close | 5.40 | 14.32 | 7.90 | ||
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.14 | 14.42 | 8.03 | ||
| 20-Day Raw Stochastic | 57.28% | 56.28% | 20.63% | ||
| 20-Day Relative Strength | 54.54 | 53.02 | 45.08 | ||
| Weighted Alpha | +130.78 | -11.15 | +7.18 | ||
| Today's Opinion | 100% Buy | 56% Buy | 48% Sell | ||
| Previous Opinion | 100% Buy | 24% Buy | 56% Sell | ||
| Last Month's Opinion | 88% Buy | 40% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.14% since 04/28/26 | -1.94% since 04/28/26 | unch since 04/28/26 | ||
| Low | 5.11 on 05/05/26 | 14.20 on 05/04/26 | 7.90 on 05/04/26 | ||
| High | 5.65 on 05/01/26 | 15.27 on 05/04/26 | 8.15 on 04/29/26 | ||
| 1-Month | |||||
| %Chg | +2.16% since 04/02/26 | +4.28% since 04/02/26 | +1.39% since 04/02/26 | ||
| Low | 4.62 on 04/15/26 | 13.50 on 04/07/26 | 7.90 on 05/04/26 | ||
| High | 5.65 on 05/01/26 | 15.27 on 05/04/26 | 8.53 on 04/10/26 | ||
| 3-Month | |||||
| %Chg | +12.04% since 02/05/26 | -0.48% since 02/05/26 | -9.06% since 02/05/26 | ||
| Low | 3.64 on 03/11/26 | 12.75 on 03/19/26 | 7.89 on 04/02/26 | ||
| High | 5.84 on 03/30/26 | 16.31 on 02/11/26 | 9.51 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | +144.60% since 11/05/25 | +6.32% since 11/05/25 | -0.99% since 11/05/25 | ||
| Low | 2.08 on 11/07/25 | 11.44 on 12/31/25 | 7.35 on 12/10/25 | ||
| High | 5.84 on 03/30/26 | 16.31 on 02/11/26 | 10.03 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 232,124 | 405,285 | 74,987 | ||
| Shares Outstanding, K | 42,986 | 28,302 | 9,492 | ||
| Annual Sales | 330,150,000 | 2,136,100,000 | 84,230,000 | ||
| Annual Net Income | 1,350,000 | -57,600,000 | 20,000 | ||
| Last Quarter Sales | 86,050,000 | 501,100,000 | 22,000,000 | ||
| Last Quarter Net Income | 1,180,000 | -53,200,000 | -40,000 | ||
| 60-Month Beta | 0.41 | 0.99 | 0.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 02/26/26 | -1.86 on 03/10/26 | 0.01 on 04/09/26 | ||
| Earnings Date | 05/12/26 | 05/07/26 | 07/09/26 | ||
| Most Recent Dividend | N/A | 0.080 on 03/16/26 | 0.010 on 01/28/26 | ||
| Next Ex-Dividends Date | N/A | 03/16/26 | 01/28/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 795.00 | ||