Smart Sand Inc (SND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SND | VHI | NTIC | ||
| Company | Smart Sand Inc | Valhi Inc | Northern Technologies Intl Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 4.98 | 13.98 | 8.10 | ||
| High | 4.98 | 14.29 | 8.45 | ||
| Low | 4.68 | 13.90 | 8.05 | ||
| Latest | 4.76 | 14.10 | 8.05 | ||
| Change | -0.26 | -0.21 | -0.06 | ||
| % Change | -5.18% | -1.47% | -0.74% | ||
| Volume | 351,300 | 7,400 | 17,600 | ||
| 20-Day Average Volume | 370,495 | 12,355 | 10,180 | ||
| Previous Close | 5.02 | 14.31 | 8.11 | ||
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.84 | 13.95 | 8.23 | ||
| 20-Day Raw Stochastic | 46.00% | 74.59% | 14.41% | ||
| 20-Day Relative Strength | 51.31 | 50.89 | 42.77 | ||
| Weighted Alpha | +109.02 | -11.76 | +11.38 | ||
| Today's Opinion | 88% Buy | 8% Sell | 24% Sell | ||
| Previous Opinion | 100% Buy | 8% Buy | 8% Sell | ||
| Last Month's Opinion | 48% Buy | 56% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.25% since 04/07/26 | +1.29% since 04/07/26 | -0.62% since 04/07/26 | ||
| Low | 4.63 on 04/08/26 | 13.81 on 04/10/26 | 7.93 on 04/13/26 | ||
| High | 5.18 on 04/13/26 | 14.52 on 04/13/26 | 8.53 on 04/10/26 | ||
| 1-Month | |||||
| %Chg | +27.96% since 03/13/26 | +3.98% since 03/13/26 | -7.26% since 03/13/26 | ||
| Low | 3.71 on 03/16/26 | 12.75 on 03/19/26 | 7.89 on 04/02/26 | ||
| High | 5.84 on 03/30/26 | 14.56 on 03/24/26 | 9.00 on 03/24/26 | ||
| 3-Month | |||||
| %Chg | +23.64% since 01/14/26 | +1.00% since 01/14/26 | -15.79% since 01/14/26 | ||
| Low | 3.64 on 03/11/26 | 12.75 on 03/19/26 | 7.89 on 04/02/26 | ||
| High | 5.84 on 03/30/26 | 16.31 on 02/11/26 | 10.03 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | +119.35% since 10/14/25 | -4.41% since 10/14/25 | +4.68% since 10/14/25 | ||
| Low | 2.03 on 10/17/25 | 11.44 on 12/31/25 | 7.35 on 12/10/25 | ||
| High | 5.84 on 03/30/26 | 16.31 on 02/11/26 | 10.03 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 218,561 | 405,002 | 76,980 | ||
| Shares Outstanding, K | 43,538 | 28,302 | 9,492 | ||
| Annual Sales | 330,150,000 | 2,136,100,000 | 84,230,000 | ||
| Annual Net Income | 1,350,000 | -57,600,000 | 20,000 | ||
| Last Quarter Sales | 86,050,000 | 501,100,000 | 22,000,000 | ||
| Last Quarter Net Income | 1,180,000 | -53,200,000 | -40,000 | ||
| 60-Month Beta | 0.36 | 1.12 | 0.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 02/26/26 | -1.86 on 03/10/26 | 0.01 on 04/09/26 | ||
| Latest Earnings Date | 05/12/26 | 05/14/26 | 07/09/26 | ||
| Most Recent Dividend | N/A | 0.080 on 03/16/26 | 0.010 on 01/28/26 | ||
| Next Ex-Dividends Date | N/A | 03/16/26 | 01/28/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 800.00 | ||