Smart Sand Inc (SND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SND | VHI | NTIC | ||
| Company | Smart Sand Inc | Valhi Inc | Northern Technologies Intl Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 3.85 | 14.05 | 9.45 | ||
| High | 3.87 | 14.94 | 10.03 | ||
| Low | 3.68 | 13.96 | 9.37 | ||
| Latest | 3.78 | 14.34 | 9.57 | ||
| Change | -0.07 | +0.38 | +0.01 | ||
| % Change | -1.82% | +2.72% | +0.10% | ||
| Volume | 184,800 | 23,500 | 25,000 | ||
| 20-Day Average Volume | 321,805 | 20,990 | 26,735 | ||
| Previous Close | 3.85 | 13.96 | 9.56 | ||
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.86 | 12.61 | 8.30 | ||
| 20-Day Raw Stochastic | 45.87% | 82.86% | 82.10% | ||
| 20-Day Relative Strength | 54.19 | 59.59 | 71.99 | ||
| Weighted Alpha | +64.71 | -33.69 | -6.18 | ||
| Today's Opinion | 88% Buy | 40% Sell | 100% Buy | ||
| Previous Opinion | 96% Buy | 56% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.56% since 01/08/26 | +3.24% since 01/08/26 | +10.13% since 01/08/26 | ||
| Low | 3.65 on 01/12/26 | 13.22 on 01/13/26 | 8.44 on 01/09/26 | ||
| High | 4.14 on 01/14/26 | 14.94 on 01/15/26 | 10.03 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | -5.74% since 12/15/25 | +14.17% since 12/15/25 | +26.59% since 12/15/25 | ||
| Low | 3.38 on 12/19/25 | 11.44 on 12/31/25 | 7.46 on 12/29/25 | ||
| High | 4.26 on 01/06/26 | 14.94 on 01/15/26 | 10.03 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +76.64% since 10/15/25 | -2.91% since 10/15/25 | +23.80% since 10/15/25 | ||
| Low | 2.03 on 10/17/25 | 11.44 on 12/31/25 | 7.35 on 12/10/25 | ||
| High | 4.51 on 12/08/25 | 15.31 on 10/28/25 | 10.03 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | +90.91% since 07/15/25 | -19.93% since 07/15/25 | +16.57% since 07/15/25 | ||
| Low | 1.76 on 08/04/25 | 11.44 on 12/31/25 | 7.14 on 07/31/25 | ||
| High | 4.51 on 12/08/25 | 18.16 on 07/16/25 | 10.03 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 164,596 | 405,851 | 90,838 | ||
| Shares Outstanding, K | 43,544 | 28,302 | 9,492 | ||
| Annual Sales | 311,370,000 | 2,166,600,000 | 84,230,000 | ||
| Annual Net Income | 2,990,000 | 108,000,000 | 20,000 | ||
| Last Quarter Sales | 92,780,000 | 524,100,000 | 23,310,000 | ||
| Last Quarter Net Income | 3,000,000 | -22,200,000 | 240,000 | ||
| 60-Month Beta | 0.38 | 1.18 | 0.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 11/12/25 | -0.33 on 11/06/25 | 0.04 on 01/08/26 | ||
| Latest Earnings Date | 03/02/26 | 03/05/26 | 04/09/26 | ||
| Most Recent Dividend | N/A | 0.080 on 11/21/25 | 0.010 on 10/29/25 | ||
| Next Ex-Dividends Date | N/A | 11/21/25 | 01/28/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.81 | 0.00 | ||