Smart Sand Inc
(SND)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SND | VHI | NTIC | ||
| Company | Smart Sand Inc | Valhi Inc | Northern Technologies Intl Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 5.10 | 15.80 | 8.60 | ||
| High | 5.10 | 15.80 | 8.69 | ||
| Low | 5.10 | 15.80 | 8.56 | ||
| Latest | 5.02 | 15.80 | 8.56 | ||
| Change | +0.05 | +0.12 | -0.03 | ||
| % Change | +1.01% | +0.77% | -0.35% | ||
| Volume | 130 | 100 | 2,600 | ||
| 20-Day Average Volume | 387,820 | 32,655 | 7,720 | ||
| Previous Close | 4.81 | 15.68 | 8.59 | ||
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.53 | 14.73 | 9.11 | ||
| 20-Day Raw Stochastic | 91.49% | 82.99% | 0.00% | ||
| 20-Day Relative Strength | 64.82 | 60.02 | 48.51 | ||
| Weighted Alpha | +141.35 | -11.23 | -11.46 | ||
| Today's Opinion | 100% Buy | 24% Buy | 80% Buy | ||
| Previous Opinion | 100% Buy | 24% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 56% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.65% since 02/04/26 | +7.48% since 02/05/26 | -4.04% since 02/04/26 | ||
| Low | 4.62 on 02/05/26 | 14.85 on 02/06/26 | 8.56 on 02/11/26 | ||
| High | 5.09 on 02/11/26 | 16.31 on 02/11/26 | 9.44 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | +27.76% since 01/09/26 | +14.41% since 01/12/26 | -2.12% since 01/09/26 | ||
| Low | 3.65 on 01/12/26 | 13.22 on 01/13/26 | 8.51 on 01/12/26 | ||
| High | 5.09 on 02/11/26 | 16.31 on 02/11/26 | 10.03 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +113.30% since 11/11/25 | +20.70% since 11/12/25 | +5.55% since 11/11/25 | ||
| Low | 2.23 on 11/12/25 | 11.44 on 12/31/25 | 7.35 on 12/10/25 | ||
| High | 5.09 on 02/11/26 | 16.31 on 02/11/26 | 10.03 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | +168.65% since 08/11/25 | -3.83% since 08/12/25 | +16.62% since 08/11/25 | ||
| Low | 1.82 on 08/13/25 | 11.44 on 12/31/25 | 7.15 on 08/12/25 | ||
| High | 5.09 on 02/11/26 | 17.67 on 08/22/25 | 10.03 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 216,414 | 443,775 | 81,251 | ||
| Shares Outstanding, K | 43,544 | 28,302 | 9,492 | ||
| Annual Sales | 311,370,000 | 2,166,600,000 | 84,230,000 | ||
| Annual Net Income | 2,990,000 | 108,000,000 | 20,000 | ||
| Last Quarter Sales | 92,780,000 | 524,100,000 | 23,310,000 | ||
| Last Quarter Net Income | 3,000,000 | -22,200,000 | 240,000 | ||
| 60-Month Beta | 0.39 | 1.20 | 0.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 11/12/25 | -0.33 on 11/06/25 | 0.04 on 01/08/26 | ||
| Latest Earnings Date | 03/02/26 | 03/05/26 | 04/09/26 | ||
| Most Recent Dividend | N/A | 0.080 on 11/21/25 | 0.010 on 01/28/26 | ||
| Next Ex-Dividends Date | N/A | 11/21/25 | 01/28/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.66 | 0.00 | ||