Smart Sand Inc (SND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SND | VHI | NTIC | ||
| Company | Smart Sand Inc | Valhi Inc | Northern Technologies Intl Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 4.58 | 14.29 | 8.47 | ||
| High | 4.85 | 14.48 | 8.61 | ||
| Low | 4.56 | 14.08 | 8.47 | ||
| Latest | 4.86 | 14.36 | 8.52 | ||
| Change | +0.30 | +0.28 | -0.08 | ||
| % Change | +6.58% | +1.99% | -0.93% | ||
| Volume | 204,854 | 14,005 | 1,583 | ||
| 20-Day Average Volume | 417,311 | 19,275 | 5,471 | ||
| Previous Close | 4.56 | 14.08 | 8.60 | ||
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.21 | 13.80 | 8.59 | ||
| 20-Day Raw Stochastic | 65.94% | 87.02% | 28.72% | ||
| 20-Day Relative Strength | 56.95 | 53.01 | 47.80 | ||
| Weighted Alpha | +98.69 | -12.80 | -6.24 | ||
| Today's Opinion | 80% Buy | 8% Buy | 40% Buy | ||
| Previous Opinion | 72% Buy | 24% Sell | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 16% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.41% since 03/18/26 | +7.89% since 03/18/26 | +3.28% since 03/18/26 | ||
| Low | 4.24 on 03/23/26 | 12.75 on 03/19/26 | 8.40 on 03/23/26 | ||
| High | 4.70 on 03/25/26 | 14.56 on 03/24/26 | 9.00 on 03/24/26 | ||
| 1-Month | |||||
| %Chg | -8.99% since 02/25/26 | +2.35% since 02/25/26 | -2.85% since 02/25/26 | ||
| Low | 3.64 on 03/11/26 | 12.75 on 03/19/26 | 8.24 on 03/18/26 | ||
| High | 5.26 on 02/27/26 | 14.60 on 03/03/26 | 9.18 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | +21.89% since 12/24/25 | +22.00% since 12/24/25 | +10.66% since 12/24/25 | ||
| Low | 3.64 on 03/11/26 | 11.44 on 12/31/25 | 7.46 on 12/29/25 | ||
| High | 5.59 on 02/18/26 | 16.31 on 02/11/26 | 10.03 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | +119.86% since 09/25/25 | -9.57% since 09/25/25 | +9.66% since 09/25/25 | ||
| Low | 2.03 on 10/17/25 | 11.44 on 12/31/25 | 7.35 on 12/10/25 | ||
| High | 5.59 on 02/18/26 | 16.36 on 09/26/25 | 10.03 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 198,533 | 398,492 | 81,631 | ||
| Shares Outstanding, K | 43,538 | 28,302 | 9,492 | ||
| Annual Sales | 330,150,000 | 2,136,100,000 | 84,230,000 | ||
| Annual Net Income | 1,350,000 | -57,600,000 | 20,000 | ||
| Last Quarter Sales | 86,050,000 | 501,100,000 | 23,310,000 | ||
| Last Quarter Net Income | 1,180,000 | -53,200,000 | 240,000 | ||
| 60-Month Beta | 0.27 | 1.19 | 0.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 02/26/26 | -1.86 on 03/10/26 | 0.04 on 01/08/26 | ||
| Latest Earnings Date | 05/12/26 | 05/14/26 | 04/09/26 | ||
| Most Recent Dividend | N/A | 0.080 on 03/16/26 | 0.010 on 01/28/26 | ||
| Next Ex-Dividends Date | N/A | 03/16/26 | 01/28/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||