Smart Sand Inc (SND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SND | VHI | NTIC | ||
| Company | Smart Sand Inc | Valhi Inc | Northern Technologies Intl Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 3.87 | 11.81 | 7.61 | ||
| High | 4.15 | 12.20 | 7.70 | ||
| Low | 3.81 | 11.75 | 7.52 | ||
| Latest | 3.86 | 12.08 | 7.57 | ||
| Change | unch | +0.31 | -0.12 | ||
| % Change | unch | +2.63% | -1.56% | ||
| Volume | 196,900 | 18,967 | 42,500 | ||
| 20-Day Average Volume | 577,565 | 27,370 | 34,710 | ||
| Previous Close | 3.86 | 11.77 | 7.69 | ||
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.74 | 12.37 | 7.54 | ||
| 20-Day Raw Stochastic | 60.74% | 27.06% | 34.92% | ||
| 20-Day Relative Strength | 59.22 | 43.94 | 48.37 | ||
| Weighted Alpha | +89.44 | -45.93 | -33.32 | ||
| Today's Opinion | 100% Buy | 100% Sell | 64% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 8% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.22% since 12/18/25 | -0.82% since 12/18/25 | -2.95% since 12/18/25 | ||
| Low | 3.38 on 12/19/25 | 11.62 on 12/22/25 | 7.50 on 12/24/25 | ||
| High | 4.15 on 12/26/25 | 12.21 on 12/19/25 | 7.98 on 12/19/25 | ||
| 1-Month | |||||
| %Chg | +31.74% since 11/26/25 | -4.58% since 11/26/25 | +1.34% since 11/26/25 | ||
| Low | 2.85 on 11/28/25 | 11.62 on 12/22/25 | 7.35 on 12/10/25 | ||
| High | 4.51 on 12/08/25 | 13.32 on 12/09/25 | 7.98 on 12/19/25 | ||
| 3-Month | |||||
| %Chg | +80.37% since 09/26/25 | -23.54% since 09/26/25 | -2.95% since 09/26/25 | ||
| Low | 2.03 on 10/17/25 | 11.62 on 12/22/25 | 7.35 on 12/10/25 | ||
| High | 4.51 on 12/08/25 | 16.10 on 10/02/25 | 8.32 on 10/06/25 | ||
| 6-Month | |||||
| %Chg | +86.47% since 06/26/25 | -27.36% since 06/26/25 | -8.35% since 06/26/25 | ||
| Low | 1.76 on 08/04/25 | 11.62 on 12/22/25 | 7.14 on 07/31/25 | ||
| High | 4.51 on 12/08/25 | 20.00 on 07/07/25 | 8.97 on 07/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 168,080 | 333,115 | 72,907 | ||
| Shares Outstanding, K | 43,544 | 28,302 | 9,481 | ||
| Annual Sales | 311,370,000 | 2,166,600,000 | 84,230,000 | ||
| Annual Net Income | 2,990,000 | 108,000,000 | 20,000 | ||
| Last Quarter Sales | 92,780,000 | 524,100,000 | 22,320,000 | ||
| Last Quarter Net Income | 3,000,000 | -22,200,000 | -1,100,000 | ||
| 60-Month Beta | 0.38 | 1.17 | 0.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 11/12/25 | -0.33 on 11/06/25 | -0.06 on 11/18/25 | ||
| Latest Earnings Date | 03/02/26 | 03/05/26 | 01/14/26 | ||
| Most Recent Dividend | N/A | 0.080 on 11/21/25 | 0.010 on 10/29/25 | ||
| Next Ex-Dividends Date | N/A | 11/21/25 | 10/29/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.82 | 0.00 | ||