Smart Sand Inc (SND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SND | VHI | NTIC | ||
| Company | Smart Sand Inc | Valhi Inc | Northern Technologies Intl Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 4.16 | 13.61 | 8.09 | ||
| High | 4.34 | 13.71 | 8.17 | ||
| Low | 4.12 | 13.06 | 8.02 | ||
| Last | 4.31 | 13.44 | 8.02 | ||
| Change | +0.14 | -0.37 | +0.04 | ||
| Percent Change | +3.36% | -2.68% | +0.50% | ||
| Volume | 347,100 | 7,000 | 700 | ||
| 20-Day Average Volume | 298,950 | 8,765 | 10,705 | ||
| Previous | 4.17 | 13.81 | 7.98 | ||
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.67 | 13.74 | 8.17 | ||
| 20-Day Raw Stochastic | 23.81% | 24.92% | 10.91% | ||
| 20-Day Relative Strength | 42.70 | 44.45 | 45.51 | ||
| Weighted Alpha | +49.61 | -12.55 | +4.16 | ||
| Today's Opinion | 16% Sell | 72% Sell | 56% Sell | ||
| Yesterday's Opinion | 24% Sell | 32% Sell | 56% Sell | ||
| Last Month's Opinion | 48% Buy | 80% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.51% since 07/24/26 | -1.32% since 07/24/26 | -0.25% since 07/24/26 | ||
| Low | 4.06 on 07/30/26 | 13.06 on 07/31/26 | 7.90 on 07/30/26 | ||
| High | 4.74 on 07/27/26 | 14.01 on 07/29/26 | 8.19 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | -13.97% since 06/30/26 | -8.38% since 06/30/26 | -6.31% since 06/30/26 | ||
| Low | 4.06 on 07/30/26 | 13.06 on 07/31/26 | 7.90 on 07/30/26 | ||
| High | 5.11 on 07/15/26 | 14.92 on 07/01/26 | 9.00 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | -21.78% since 04/30/26 | -10.70% since 04/30/26 | +0.25% since 04/30/26 | ||
| Low | 4.06 on 07/30/26 | 12.00 on 05/21/26 | 7.77 on 06/04/26 | ||
| High | 5.92 on 06/09/26 | 15.27 on 05/04/26 | 9.00 on 07/08/26 | ||
| 6-Month | |||||
| %Chg | -7.31% since 01/30/26 | -5.29% since 01/30/26 | -11.48% since 01/30/26 | ||
| Low | 3.64 on 03/11/26 | 12.00 on 05/21/26 | 7.77 on 06/04/26 | ||
| High | 5.92 on 06/09/26 | 16.31 on 02/11/26 | 9.51 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 185,270 | 380,379 | 76,161 | ||
| Shares Outstanding, K | 42,986 | 28,302 | 9,496 | ||
| Annual Sales, $M | 330,150,000 | 2,136,100,000 | 84,230,000 | ||
| Annual Net Income, $M | 1,350,000 | -57,600,000 | 20,000 | ||
| Last Qtr Sales, $M | 93,110,000 | 564,200,000 | 24,220,000 | ||
| Last Qtr Income, $M | -3,860,000 | 2,000,000 | -260,000 | ||
| 60-Month Beta | 0.27 | 0.96 | 0.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 05/12/26 | 0.07 on 05/07/26 | -0.02 on 07/09/26 | ||
| Latest Earnings Date | 08/11/26 | 08/06/26 | 11/17/26 | ||
| Most Recent Dividend | N/A | 0.080 on 06/04/26 | 0.010 on 01/28/26 | ||
| Next Ex-Dividend Date | N/A | 06/04/26 | 01/28/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||