Smart Sand Inc (SND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SND | VHI | NTIC | ||
| Company | Smart Sand Inc | Valhi Inc | Northern Technologies Intl Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 4.88 | 12.74 | 8.00 | ||
| High | 5.01 | 12.78 | 8.02 | ||
| Low | 4.88 | 12.32 | 7.96 | ||
| Latest | 4.91 | 12.47 | 8.00 | ||
| Change | +0.02 | -0.19 | +0.01 | ||
| % Change | +0.41% | -1.50% | +0.13% | ||
| Volume | 205,200 | 11,000 | 9,800 | ||
| 20-Day Average Volume | 283,890 | 15,085 | 17,345 | ||
| Previous Close | 4.89 | 12.66 | 7.99 | ||
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.04 | 14.04 | 7.97 | ||
| 20-Day Raw Stochastic | 46.37% | 14.37% | 40.00% | ||
| 20-Day Relative Strength | 49.54 | 34.77 | 46.25 | ||
| Weighted Alpha | +125.45 | -22.03 | +6.98 | ||
| Today's Opinion | 56% Buy | 72% Sell | 56% Sell | ||
| Previous Opinion | 64% Buy | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 32% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.37% since 05/15/26 | -7.97% since 05/15/26 | +1.27% since 05/15/26 | ||
| Low | 4.60 on 05/18/26 | 12.00 on 05/21/26 | 7.90 on 05/20/26 | ||
| High | 5.09 on 05/19/26 | 13.56 on 05/18/26 | 8.02 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -5.94% since 04/22/26 | -13.34% since 04/22/26 | -0.37% since 04/22/26 | ||
| Low | 4.27 on 05/13/26 | 12.00 on 05/21/26 | 7.90 on 05/20/26 | ||
| High | 5.65 on 05/01/26 | 15.27 on 05/04/26 | 8.18 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | -6.48% since 02/20/26 | -14.76% since 02/20/26 | -12.09% since 02/20/26 | ||
| Low | 3.64 on 03/11/26 | 12.00 on 05/21/26 | 7.89 on 04/02/26 | ||
| High | 5.84 on 03/30/26 | 15.27 on 05/04/26 | 9.18 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | +77.26% since 11/21/25 | -1.81% since 11/21/25 | +6.24% since 11/21/25 | ||
| Low | 2.80 on 11/24/25 | 11.44 on 12/31/25 | 7.35 on 12/10/25 | ||
| High | 5.84 on 03/30/26 | 16.31 on 02/11/26 | 10.03 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 211,061 | 352,926 | 75,936 | ||
| Shares Outstanding, K | 42,986 | 28,302 | 9,492 | ||
| Annual Sales | 330,150,000 | 2,136,100,000 | 84,230,000 | ||
| Annual Net Income | 1,350,000 | -57,600,000 | 20,000 | ||
| Last Quarter Sales | 93,110,000 | 564,200,000 | 22,000,000 | ||
| Last Quarter Net Income | -3,860,000 | 2,000,000 | -40,000 | ||
| 60-Month Beta | 0.41 | 0.99 | 0.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 05/12/26 | 0.07 on 05/07/26 | 0.01 on 04/09/26 | ||
| Earnings Date | 08/11/26 | 08/06/26 | 07/09/26 | ||
| Most Recent Dividend | N/A | 0.080 on 03/16/26 | 0.010 on 01/28/26 | ||
| Next Ex-Dividends Date | N/A | 06/04/26 | 01/28/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 799.00 | ||