Smart Sand Inc (SND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SND | VHI | NTIC | ||
| Company | Smart Sand Inc | Valhi Inc | Northern Technologies Intl Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 4.78 | 13.85 | 8.09 | ||
| High | 4.85 | 13.85 | 8.54 | ||
| Low | 4.68 | 13.59 | 8.09 | ||
| Latest | 4.80 | 13.57 | 8.16 | ||
| Change | +0.02 | +0.01 | -0.10 | ||
| % Change | +0.42% | +0.07% | -1.21% | ||
| Volume | 180,643 | 4,711 | 17,240 | ||
| 20-Day Average Volume | 550,698 | 13,262 | 10,094 | ||
| Previous Close | 4.78 | 13.56 | 8.26 | ||
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.88 | 14.05 | 8.39 | ||
| 20-Day Raw Stochastic | 26.40% | 43.90% | 46.67% | ||
| 20-Day Relative Strength | 47.21 | 47.08 | 51.40 | ||
| Weighted Alpha | +75.32 | -20.30 | -0.92 | ||
| Today's Opinion | 24% Buy | 24% Sell | 40% Buy | ||
| Previous Opinion | 32% Buy | 16% Sell | 8% Buy | ||
| Last Month's Opinion | 88% Buy | 16% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.17% since 07/02/26 | -5.07% since 07/02/26 | -3.13% since 07/02/26 | ||
| Low | 4.62 on 07/07/26 | 13.30 on 07/07/26 | 8.09 on 07/10/26 | ||
| High | 5.07 on 07/08/26 | 14.58 on 07/06/26 | 9.00 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | -10.45% since 06/10/26 | -3.87% since 06/10/26 | +4.89% since 06/10/26 | ||
| Low | 4.52 on 06/23/26 | 12.55 on 06/25/26 | 7.80 on 06/12/26 | ||
| High | 5.41 on 06/11/26 | 15.10 on 06/15/26 | 9.00 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | -3.55% since 04/10/26 | -3.05% since 04/10/26 | +4.50% since 04/10/26 | ||
| Low | 4.27 on 05/13/26 | 12.00 on 05/21/26 | 7.77 on 06/04/26 | ||
| High | 5.92 on 06/09/26 | 15.27 on 05/04/26 | 9.00 on 07/08/26 | ||
| 6-Month | |||||
| %Chg | +22.24% since 01/09/26 | +0.58% since 01/09/26 | -4.40% since 01/09/26 | ||
| Low | 3.64 on 03/11/26 | 12.00 on 05/21/26 | 7.77 on 06/04/26 | ||
| High | 5.92 on 06/09/26 | 16.31 on 02/11/26 | 10.03 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 205,473 | 383,775 | 78,404 | ||
| Shares Outstanding, K | 42,986 | 28,302 | 9,492 | ||
| Annual Sales | 330,150,000 | 2,136,100,000 | 84,230,000 | ||
| Annual Net Income | 1,350,000 | -57,600,000 | 20,000 | ||
| Last Quarter Sales | 93,110,000 | 564,200,000 | 22,000,000 | ||
| Last Quarter Net Income | -3,860,000 | 2,000,000 | -40,000 | ||
| 60-Month Beta | 0.27 | 0.96 | 0.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 05/12/26 | 0.07 on 05/07/26 | 0.01 on 04/09/26 | ||
| Earnings Date | 08/11/26 | 08/06/26 | 07/09/26 | ||
| Most Recent Dividend | N/A | 0.080 on 06/04/26 | 0.010 on 01/28/26 | ||
| Next Ex-Dividends Date | N/A | 06/04/26 | 01/28/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 858.00 | ||