Smart Sand Inc (SND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SND | VHI | NTIC | ||
| Company | Smart Sand Inc | Valhi Inc | Northern Technologies Intl Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 5.01 | 14.28 | 8.13 | ||
| High | 5.11 | 14.28 | 8.15 | ||
| Low | 4.67 | 13.53 | 8.04 | ||
| Latest | 4.79 | 13.53 | 8.04 | ||
| Change | -0.24 | -0.58 | -0.06 | ||
| % Change | -4.77% | -4.11% | -0.74% | ||
| Volume | 821,500 | 18,100 | 10,700 | ||
| 20-Day Average Volume | 360,715 | 13,810 | 12,880 | ||
| Previous Close | 5.03 | 14.11 | 8.10 | ||
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.07 | 14.04 | 8.01 | ||
| 20-Day Raw Stochastic | 30.67% | 49.35% | 60.00% | ||
| 20-Day Relative Strength | 46.43 | 44.80 | 49.88 | ||
| Weighted Alpha | +74.18 | -13.66 | +6.10 | ||
| Today's Opinion | 56% Buy | 48% Sell | 40% Sell | ||
| Previous Opinion | 72% Buy | 8% Buy | 40% Sell | ||
| Last Month's Opinion | 72% Buy | 40% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.71% since 06/11/26 | -6.63% since 06/11/26 | -0.74% since 06/11/26 | ||
| Low | 4.67 on 06/18/26 | 13.53 on 06/18/26 | 7.80 on 06/12/26 | ||
| High | 5.38 on 06/12/26 | 15.10 on 06/15/26 | 8.22 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | -1.03% since 05/18/26 | +3.28% since 05/18/26 | +1.77% since 05/18/26 | ||
| Low | 4.29 on 06/01/26 | 12.00 on 05/21/26 | 7.77 on 06/04/26 | ||
| High | 5.92 on 06/09/26 | 15.10 on 06/15/26 | 8.22 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | +10.37% since 03/18/26 | +1.65% since 03/18/26 | -2.43% since 03/18/26 | ||
| Low | 4.24 on 03/23/26 | 12.00 on 05/21/26 | 7.77 on 06/04/26 | ||
| High | 5.92 on 06/09/26 | 15.27 on 05/04/26 | 9.00 on 03/24/26 | ||
| 6-Month | |||||
| %Chg | +33.06% since 12/18/25 | +11.08% since 12/18/25 | +3.08% since 12/18/25 | ||
| Low | 3.38 on 12/19/25 | 11.44 on 12/31/25 | 7.46 on 12/29/25 | ||
| High | 5.92 on 06/09/26 | 16.31 on 02/11/26 | 10.03 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 205,903 | 382,926 | 76,316 | ||
| Shares Outstanding, K | 42,986 | 28,302 | 9,492 | ||
| Annual Sales | 330,150,000 | 2,136,100,000 | 84,230,000 | ||
| Annual Net Income | 1,350,000 | -57,600,000 | 20,000 | ||
| Last Quarter Sales | 93,110,000 | 564,200,000 | 22,000,000 | ||
| Last Quarter Net Income | -3,860,000 | 2,000,000 | -40,000 | ||
| 60-Month Beta | 0.32 | 0.96 | 0.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 05/12/26 | 0.07 on 05/07/26 | 0.01 on 04/09/26 | ||
| Earnings Date | 08/11/26 | 08/06/26 | 07/09/26 | ||
| Most Recent Dividend | N/A | 0.080 on 06/04/26 | 0.010 on 01/28/26 | ||
| Next Ex-Dividends Date | N/A | 06/04/26 | 01/28/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 810.00 | ||