Smart Sand Inc (SND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SND | FTK | NINE | ||
| Company | Smart Sand Inc | Flotek Industries | Nine Energy Service Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 2.18 | 3.46 | 2.13 | ||
| High | 2.25 | 3.52 | 2.25 | ||
| Low | 2.17 | 3.39 | 2.12 | ||
| Last | 2.20 | 3.48 | 2.20 | ||
| Change | +0.05 | unch | +0.08 | ||
| % Change | +2.33% | unch | +3.77% | ||
| Volume | 107,100 | 24,600 | 442,800 | ||
| 20-Day Average Volume | 167,905 | 33,730 | 674,240 | ||
| Previous Close | 2.15 | 3.48 | 2.12 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.11 | 3.53 | 2.52 | ||
| 20-Day Raw Stochastic | 53.74% | 53.13% | 9.40% | ||
| 20-Day Relative Strength | 57.97% | 50.06% | 44.32% | ||
| Weighted Alpha | +26.05 | -28.49 | -28.25 | ||
| Today's Opinion | 88% Buy | 16% Sell | 72% Sell | ||
| Previous Opinion | 88% Buy | 16% Sell | 72% Sell | ||
| Last Month's Opinion | 32% Sell | 8% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.35% since 04/26/24 | +0.29% since 04/26/24 | -4.76% since 04/26/24 | ||
| Low | 2.07 on 05/02/24 | 3.38 on 05/01/24 | 2.09 on 05/02/24 | ||
| High | 2.45 on 04/29/24 | 3.60 on 04/29/24 | 2.37 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | +11.11% since 04/03/24 | -5.43% since 04/03/24 | -13.04% since 04/03/24 | ||
| Low | 1.91 on 04/16/24 | 3.13 on 04/22/24 | 2.09 on 05/02/24 | ||
| High | 2.45 on 04/29/24 | 3.79 on 04/08/24 | 3.26 on 04/12/24 | ||
| 3-Month | |||||
| %Chg | +24.29% since 02/02/24 | +14.47% since 02/02/24 | -2.22% since 02/02/24 | ||
| Low | 1.70 on 02/06/24 | 2.64 on 03/11/24 | 1.97 on 03/07/24 | ||
| High | 2.45 on 04/29/24 | 3.99 on 03/18/24 | 3.26 on 04/12/24 | ||
| 6-Month | |||||
| %Chg | +1.85% since 11/03/23 | -24.35% since 11/03/23 | -39.39% since 11/03/23 | ||
| Low | 1.65 on 01/18/24 | 2.64 on 03/11/24 | 1.78 on 11/22/23 | ||
| High | 2.45 on 04/29/24 | 4.53 on 11/06/23 | 3.68 on 11/06/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 93,185 | 103,220 | 77,715 | ||
| Shares Outstanding, K | 42,357 | 29,661 | 35,325 | ||
| Annual Sales | 295,970,000 | 188,060,000 | 609,530,000 | ||
| Annual Net Income | 4,650,000 | 24,710,000 | -32,210,000 | ||
| Last Quarter Sales | 61,950,000 | 42,190,000 | 144,070,000 | ||
| Last Quarter Net Income | -4,790,000 | 2,100,000 | -10,310,000 | ||
| 60-Month Beta | 1.01 | 1.06 | 3.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 03/11/24 | 0.07 on 03/12/24 | -0.30 on 03/07/24 | ||
| Latest Earnings Date | 05/13/24 | 05/07/24 | 05/06/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.36 | 0.00 | 0.00 | ||