Sun Country Airlines Holdings Inc (SNCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNCY | VTOL | VLRS | ||
| Company | Sun Country Airlines Holdings Inc | Bristow Group Inc | Controladora Vuela Compaia DE ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 12.52 | 28.66 | 8.43 | ||
| High | 13.77 | 28.87 | 8.43 | ||
| Low | 12.10 | 28.40 | 8.23 | ||
| Last | 12.32 | 28.48 | 8.34 | ||
| Change | -1.74 | +0.02 | -0.07 | ||
| % Change | -12.38% | +0.07% | -0.83% | ||
| Volume | 1,061,300 | 132,000 | 323,000 | ||
| 20-Day Average Volume | 415,875 | 104,250 | 678,585 | ||
| Previous Close | 14.06 | 28.46 | 8.41 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.15 | 26.26 | 8.04 | ||
| 20-Day Raw Stochastic | 7.12% | 91.41% | 54.78% | ||
| 20-Day Relative Strength | 35.10% | 63.51% | 56.96% | ||
| Weighted Alpha | -33.15 | +23.60 | -24.54 | ||
| Today's Opinion | 100% Sell | 8% Sell | 40% Buy | ||
| Previous Opinion | 100% Sell | 8% Sell | 40% Buy | ||
| Last Month's Opinion | 8% Sell | 64% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.44% since 04/30/24 | +8.25% since 04/30/24 | +1.83% since 04/30/24 | ||
| Low | 12.10 on 05/07/24 | 26.01 on 05/01/24 | 7.95 on 05/01/24 | ||
| High | 14.20 on 05/03/24 | 28.87 on 05/07/24 | 8.64 on 05/06/24 | ||
| 1-Month | |||||
| %Chg | -15.38% since 04/05/24 | +5.13% since 04/05/24 | +6.11% since 04/05/24 | ||
| Low | 12.10 on 05/07/24 | 24.33 on 04/17/24 | 6.85 on 04/16/24 | ||
| High | 15.19 on 04/10/24 | 28.87 on 05/07/24 | 9.57 on 04/23/24 | ||
| 3-Month | |||||
| %Chg | -15.03% since 02/07/24 | +9.41% since 02/07/24 | +9.45% since 02/07/24 | ||
| Low | 12.10 on 05/07/24 | 24.33 on 04/17/24 | 6.80 on 03/20/24 | ||
| High | 16.34 on 02/28/24 | 28.87 on 05/07/24 | 9.57 on 04/23/24 | ||
| 6-Month | |||||
| %Chg | -5.59% since 11/07/23 | +5.05% since 11/07/23 | +23.74% since 11/07/23 | ||
| Low | 11.96 on 01/17/24 | 24.33 on 04/17/24 | 5.98 on 11/13/23 | ||
| High | 17.56 on 12/08/23 | 29.50 on 12/27/23 | 9.67 on 12/28/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 749,272 | 807,951 | 738,280 | ||
| Shares Outstanding, K | 53,291 | 28,389 | 87,786 | ||
| Annual Sales | 1,049,620,000 | 1,297,430,000 | 3,259,000,000 | ||
| Annual Net Income | 72,180,000 | -6,780,000 | 8,000,000 | ||
| Last Quarter Sales | 245,540,000 | 337,930,000 | 768,000,000 | ||
| Last Quarter Net Income | 5,640,000 | -7,940,000 | 33,000,000 | ||
| 60-Month Beta | 1.63 | 1.35 | 2.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 01/31/24 | -0.28 on 03/05/24 | 0.29 on 04/22/24 | ||
| Latest Earnings Date | 05/06/24 | 05/07/24 | 04/22/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.34 | 0.00 | 8.68 | ||