Sun Country Airlines Holdings Inc (SNCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNCY | RJET | VLRS | ||
| Company | Sun Country Airlines Holdings Inc | Republic Airways Holdings Inc | Controladora Vuela Compaia DE ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 16.69 | 22.17 | 7.85 | ||
| High | 17.13 | 23.48 | 7.90 | ||
| Low | 16.69 | 20.53 | 7.63 | ||
| Latest | 17.02 | 22.97 | 7.68 | ||
| Change | +0.16 | +0.58 | -0.13 | ||
| % Change | +0.95% | +2.59% | -1.66% | ||
| Volume | 344,900 | 184,700 | 180,500 | ||
| 20-Day Average Volume | 651,830 | 119,710 | 477,805 | ||
| Previous Close | 16.86 | 22.39 | 7.81 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.74 | 19.46 | 7.59 | ||
| 20-Day Raw Stochastic | 50.75% | 93.71% | 49.44% | ||
| 20-Day Relative Strength | 51.42 | 63.85 | 50.51 | ||
| Weighted Alpha | +37.45 | +46.35 | +63.97 | ||
| Today's Opinion | 24% Buy | 40% Buy | Hold | ||
| Previous Opinion | 8% Buy | 24% Buy | Hold | ||
| Last Month's Opinion | 56% Buy | Hold | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.79% since 05/01/26 | +25.66% since 05/01/26 | +5.35% since 05/01/26 | ||
| Low | 15.00 on 05/04/26 | 18.02 on 05/04/26 | 7.23 on 05/04/26 | ||
| High | 17.38 on 05/07/26 | 23.48 on 05/08/26 | 8.07 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | -2.63% since 04/08/26 | +17.37% since 04/08/26 | -0.26% since 04/08/26 | ||
| Low | 15.00 on 05/04/26 | 15.36 on 04/30/26 | 7.01 on 04/29/26 | ||
| High | 18.98 on 04/17/26 | 23.48 on 05/08/26 | 8.36 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -22.07% since 02/06/26 | +15.95% since 02/06/26 | -26.51% since 02/06/26 | ||
| Low | 15.00 on 05/04/26 | 15.36 on 04/30/26 | 6.49 on 03/09/26 | ||
| High | 22.29 on 02/09/26 | 23.48 on 05/08/26 | 10.80 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | +36.05% since 11/07/25 | +5.61% since 11/07/25 | +15.84% since 11/07/25 | ||
| Low | 11.23 on 11/20/25 | 15.36 on 04/30/26 | 5.79 on 11/18/25 | ||
| High | 22.29 on 02/09/26 | 25.80 on 11/11/25 | 10.80 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 922,416 | 1,075,662 | 895,473 | ||
| Shares Outstanding, K | 54,196 | 46,829 | 116,598 | ||
| Annual Sales | 1,126,770,000 | 1,676,500,000 | 3,037,520,000 | ||
| Annual Net Income | 52,810,000 | 76,200,000 | -103,870,000 | ||
| Last Quarter Sales | 280,960,000 | 527,400,000 | 770,000,000 | ||
| Last Quarter Net Income | 8,140,000 | 26,900,000 | -71,000,000 | ||
| 60-Month Beta | 1.40 | 1.58 | 1.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 02/05/26 | 0.73 on 04/29/26 | -0.62 on 04/27/26 | ||
| Earnings Date | 05/07/26 | 08/12/26 | 07/20/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.03 | 18.97 | 0.00 | ||