Sun Country Airlines Holdings Inc (SNCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNCY | VTOL | RJET | ||
| Company | Sun Country Airlines Holdings Inc | Bristow Group Inc | Republic Airways Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 14.53 | 36.85 | 19.75 | ||
| High | 14.65 | 36.85 | 19.99 | ||
| Low | 14.16 | 36.36 | 18.75 | ||
| Latest | 14.37 | 36.40 | 19.17 | ||
| Change | -0.21 | -0.22 | -0.56 | ||
| % Change | -1.44% | -0.60% | -2.86% | ||
| Volume | 444,700 | 80,900 | 70,600 | ||
| 20-Day Average Volume | 744,210 | 161,655 | 45,975 | ||
| Previous Close | 14.58 | 36.62 | 19.73 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.47 | 36.64 | 19.53 | ||
| 20-Day Raw Stochastic | 53.85% | 30.36% | 38.78% | ||
| 20-Day Relative Strength | 57.12 | 46.62 | 44.42 | ||
| Weighted Alpha | +10.89 | +4.06 | -10.10 | ||
| Today's Opinion | 88% Buy | 8% Buy | 8% Buy | ||
| Previous Opinion | 100% Buy | 8% Buy | 24% Buy | ||
| Last Month's Opinion | 56% Buy | 48% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.58% since 12/19/25 | +0.08% since 12/19/25 | -4.46% since 12/19/25 | ||
| Low | 14.16 on 12/29/25 | 35.99 on 12/26/25 | 18.75 on 12/29/25 | ||
| High | 15.10 on 12/23/25 | 37.21 on 12/22/25 | 21.77 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | +4.89% since 11/28/25 | -2.96% since 11/28/25 | -4.37% since 11/28/25 | ||
| Low | 13.18 on 12/01/25 | 35.65 on 12/19/25 | 17.35 on 12/02/25 | ||
| High | 15.39 on 12/12/25 | 38.12 on 12/15/25 | 22.03 on 12/19/25 | ||
| 3-Month | |||||
| %Chg | +20.05% since 09/29/25 | +0.28% since 09/29/25 | -3.21% since 09/29/25 | ||
| Low | 10.25 on 10/29/25 | 35.03 on 11/05/25 | 17.35 on 12/02/25 | ||
| High | 15.39 on 12/12/25 | 42.89 on 11/03/25 | 25.80 on 11/11/25 | ||
| 6-Month | |||||
| %Chg | +21.06% since 06/27/25 | +9.15% since 06/27/25 | +33.03% since 06/27/25 | ||
| Low | 10.14 on 08/05/25 | 32.43 on 07/01/25 | 13.50 on 07/08/25 | ||
| High | 15.39 on 12/12/25 | 42.89 on 11/03/25 | 25.80 on 11/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 768,585 | 1,059,050 | 550,980 | ||
| Shares Outstanding, K | 52,715 | 28,920 | 27,926 | ||
| Annual Sales | 1,075,740,000 | 1,415,490,000 | 476,410,000 | ||
| Annual Net Income | 52,900,000 | 94,800,000 | -91,020,000 | ||
| Last Quarter Sales | 255,540,000 | 386,290,000 | 90,680,000 | ||
| Last Quarter Net Income | 1,550,000 | 51,540,000 | -14,120,000 | ||
| 60-Month Beta | 1.58 | 1.42 | 1.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 10/29/25 | 1.72 on 11/04/25 | -0.07 on 11/21/25 | ||
| Latest Earnings Date | 02/03/26 | 02/25/26 | 05/18/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.98 | 7.60 | 0.00 | ||