Sun Country Airlines Holdings Inc (SNCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNCY | RJET | VLRS | ||
| Company | Sun Country Airlines Holdings Inc | Republic Airways Holdings Inc | Controladora Vuela Compaia DE ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 16.33 | 20.12 | 7.42 | ||
| High | 16.33 | 20.12 | 7.43 | ||
| Low | 15.67 | 18.87 | 7.08 | ||
| Last | 16.17 | 19.13 | 7.14 | ||
| Change | -0.25 | -0.77 | -0.21 | ||
| Percent Change | -1.52% | -3.87% | -2.86% | ||
| Volume | 2,100,200 | 84,900 | 702,500 | ||
| 20-Day Average Volume | 730,510 | 112,720 | 544,255 | ||
| Previous | 16.42 | 19.90 | 7.35 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.61 | 19.98 | 7.85 | ||
| 20-Day Raw Stochastic | 29.40% | 50.29% | 3.76% | ||
| 20-Day Relative Strength | 46.08 | 47.56 | 38.71 | ||
| Weighted Alpha | +25.82 | -3.31 | +4.88 | ||
| Today's Opinion | 8% Sell | 32% Sell | 40% Sell | ||
| Yesterday's Opinion | 8% Sell | 40% Buy | 40% Sell | ||
| Last Month's Opinion | 56% Buy | 72% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.83% since 05/05/26 | -6.91% since 08/12/26 | -9.39% since 08/12/26 | ||
| Low | 15.67 on 05/12/26 | 18.87 on 08/19/26 | 7.08 on 08/19/26 | ||
| High | 17.38 on 05/07/26 | 20.89 on 08/13/26 | 8.28 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | -6.64% since 04/10/26 | +11.16% since 07/17/26 | -6.79% since 07/17/26 | ||
| Low | 15.00 on 05/04/26 | 15.69 on 07/23/26 | 7.08 on 08/19/26 | ||
| High | 18.98 on 04/17/26 | 22.53 on 07/30/26 | 8.68 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | -22.41% since 02/12/26 | +1.43% since 05/19/26 | +16.10% since 05/19/26 | ||
| Low | 15.00 on 05/04/26 | 15.69 on 07/23/26 | 6.12 on 05/20/26 | ||
| High | 21.89 on 02/18/26 | 26.70 on 05/26/26 | 9.73 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | +27.22% since 11/12/25 | -3.38% since 02/19/26 | -30.21% since 02/19/26 | ||
| Low | 11.23 on 11/20/25 | 15.36 on 04/30/26 | 6.12 on 05/20/26 | ||
| High | 22.29 on 02/09/26 | 26.70 on 05/26/26 | 10.25 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 876,349 | 895,647 | 832,510 | ||
| Shares Outstanding, K | 54,196 | 46,819 | 116,598 | ||
| Annual Sales, $M | 1,126,770,000 | 1,676,500,000 | 3,037,520,000 | ||
| Annual Net Income, $M | 52,810,000 | 76,200,000 | -103,870,000 | ||
| Last Qtr Sales, $M | 338,370,000 | 571,100,000 | 859,000,000 | ||
| Last Qtr Income, $M | 24,110,000 | 31,200,000 | -127,000,000 | ||
| 60-Month Beta | 1.40 | 1.64 | 1.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 05/01/26 | 0.89 on 07/30/26 | -1.11 on 07/21/26 | ||
| Latest Earnings Date | 07/30/26 | 11/20/26 | 10/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.32 | 9.54 | 0.00 | ||