Sun Country Airlines Holdings Inc (SNCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNCY | VLRS | RJET | ||
| Company | Sun Country Airlines Holdings Inc | Controladora Vuela Compaia DE ADR | Republic Airways Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 15.14 | 7.79 | 19.00 | ||
| High | 15.39 | 7.85 | 19.02 | ||
| Low | 14.81 | 7.73 | 18.10 | ||
| Latest | 14.83 | 7.81 | 18.69 | ||
| Change | -0.04 | +0.07 | -0.33 | ||
| % Change | -0.27% | +0.90% | -1.74% | ||
| Volume | 1,067,100 | 313,900 | 33,900 | ||
| 20-Day Average Volume | 791,980 | 440,795 | 20,269 | ||
| Previous Close | 14.87 | 7.74 | 19.02 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.34 | 7.11 | 20.64 | ||
| 20-Day Raw Stochastic | 86.52% | 91.40% | 16.75% | ||
| 20-Day Relative Strength | 65.38 | 62.42 | 41.27 | ||
| Weighted Alpha | +12.49 | +14.25 | -3.12 | ||
| Today's Opinion | 100% Buy | 100% Buy | 24% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 24% Buy | ||
| Last Month's Opinion | 8% Buy | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.56% since 12/05/25 | +4.55% since 12/05/25 | -3.16% since 12/05/25 | ||
| Low | 13.96 on 12/08/25 | 7.32 on 12/09/25 | 18.10 on 12/12/25 | ||
| High | 15.39 on 12/12/25 | 7.88 on 12/11/25 | 20.40 on 12/08/25 | ||
| 1-Month | |||||
| %Chg | +16.68% since 11/12/25 | +14.85% since 11/12/25 | -24.94% since 11/12/25 | ||
| Low | 11.23 on 11/20/25 | 5.79 on 11/18/25 | 17.35 on 12/02/25 | ||
| High | 15.39 on 12/12/25 | 8.00 on 12/04/25 | 25.35 on 11/17/25 | ||
| 3-Month | |||||
| %Chg | +8.64% since 09/12/25 | +29.30% since 09/12/25 | -9.05% since 09/12/25 | ||
| Low | 10.25 on 10/29/25 | 5.79 on 11/18/25 | 17.35 on 12/02/25 | ||
| High | 15.39 on 12/12/25 | 8.00 on 12/04/25 | 25.80 on 11/11/25 | ||
| 6-Month | |||||
| %Chg | +29.41% since 06/12/25 | +67.60% since 06/12/25 | +23.37% since 06/12/25 | ||
| Low | 10.14 on 08/05/25 | 4.15 on 06/23/25 | 13.50 on 07/08/25 | ||
| High | 15.39 on 12/12/25 | 8.00 on 12/04/25 | 25.80 on 11/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 781,763 | 910,630 | 521,937 | ||
| Shares Outstanding, K | 52,715 | 116,598 | 27,926 | ||
| Annual Sales | 1,075,740,000 | 3,141,880,000 | 476,410,000 | ||
| Annual Net Income | 52,900,000 | 126,380,000 | -91,020,000 | ||
| Last Quarter Sales | 255,540,000 | 784,000,000 | 90,680,000 | ||
| Last Quarter Net Income | 1,550,000 | 6,000,000 | -14,120,000 | ||
| 60-Month Beta | 1.58 | 1.95 | 1.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 10/29/25 | 0.05 on 10/27/25 | -0.07 on 11/21/25 | ||
| Latest Earnings Date | 02/03/26 | 02/23/26 | 05/18/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.28 | 0.00 | 0.00 | ||