Sun Country Airlines Holdings Inc (SNCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNCY | VLRS | RJET | ||
| Company | Sun Country Airlines Holdings Inc | Controladora Vuela Compaia DE ADR | Republic Airways Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 16.33 | 8.81 | 17.91 | ||
| High | 16.33 | 9.25 | 18.35 | ||
| Low | 15.67 | 8.76 | 17.76 | ||
| Latest | 16.17 | 8.97 | 18.04 | ||
| Change | -0.25 | +0.29 | +0.39 | ||
| % Change | -1.52% | +3.34% | +2.21% | ||
| Volume | 2,100,200 | 1,083,600 | 99,100 | ||
| 20-Day Average Volume | 730,510 | 555,215 | 198,580 | ||
| Previous Close | 16.42 | 8.68 | 17.65 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.61 | 7.75 | 19.51 | ||
| 20-Day Raw Stochastic | 29.40% | 89.84% | 12.79% | ||
| 20-Day Relative Strength | 46.08 | 64.68 | 45.18 | ||
| Weighted Alpha | +25.82 | +89.57 | +4.20 | ||
| Today's Opinion | 8% Sell | 40% Buy | 40% Sell | ||
| Previous Opinion | 8% Sell | 24% Buy | 40% Sell | ||
| Last Month's Opinion | 56% Buy | 88% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.83% since 05/05/26 | +17.25% since 06/11/26 | +0.56% since 06/11/26 | ||
| Low | 15.67 on 05/12/26 | 7.64 on 06/12/26 | 17.50 on 06/12/26 | ||
| High | 17.38 on 05/07/26 | 9.25 on 06/18/26 | 19.55 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -6.64% since 04/10/26 | +41.26% since 05/18/26 | -10.11% since 05/18/26 | ||
| Low | 15.00 on 05/04/26 | 6.12 on 05/20/26 | 16.77 on 06/11/26 | ||
| High | 18.98 on 04/17/26 | 9.25 on 06/18/26 | 26.70 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | -22.41% since 02/12/26 | +25.28% since 03/18/26 | +9.20% since 03/18/26 | ||
| Low | 15.00 on 05/04/26 | 6.12 on 05/20/26 | 15.36 on 04/30/26 | ||
| High | 21.89 on 02/18/26 | 9.25 on 06/18/26 | 26.70 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | +27.22% since 11/12/25 | +7.81% since 12/18/25 | -13.31% since 12/18/25 | ||
| Low | 11.23 on 11/20/25 | 6.12 on 05/20/26 | 15.36 on 04/30/26 | ||
| High | 22.29 on 02/09/26 | 10.80 on 02/11/26 | 26.70 on 05/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 876,349 | 1,045,884 | 844,795 | ||
| Shares Outstanding, K | 54,196 | 116,598 | 46,829 | ||
| Annual Sales | 1,126,770,000 | 3,037,520,000 | 1,676,500,000 | ||
| Annual Net Income | 52,810,000 | -103,870,000 | 76,200,000 | ||
| Last Quarter Sales | 338,370,000 | 770,000,000 | 527,400,000 | ||
| Last Quarter Net Income | 24,110,000 | -71,000,000 | 26,900,000 | ||
| 60-Month Beta | 1.40 | 1.77 | 1.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 05/01/26 | -0.62 on 04/27/26 | 0.73 on 04/29/26 | ||
| Earnings Date | 07/30/26 | 07/20/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.32 | 0.00 | 14.96 | ||