Sun Country Airlines Holdings Inc (SNCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNCY | VLRS | FJET | ||
| Company | Sun Country Airlines Holdings Inc | Controladora Vuela Compaia DE ADR | Starfighters Space Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE Arca | ||
| Open | 16.33 | 7.70 | 6.98 | ||
| High | 16.33 | 7.93 | 7.74 | ||
| Low | 15.67 | 7.59 | 6.25 | ||
| Latest | 16.17 | 7.82 | 7.46 | ||
| Change | -0.25 | +0.10 | +0.62 | ||
| % Change | -1.52% | +1.30% | +9.06% | ||
| Volume | 2,100,200 | 889,200 | 4,322,500 | ||
| 20-Day Average Volume | 730,510 | 577,620 | 2,360,350 | ||
| Previous Close | 16.42 | 7.72 | 6.84 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.61 | 7.21 | 5.63 | ||
| 20-Day Raw Stochastic | 29.40% | 86.96% | 84.10% | ||
| 20-Day Relative Strength | 46.08 | 55.35 | 59.30 | ||
| Weighted Alpha | +25.82 | +46.47 | N/A | ||
| Today's Opinion | 8% Sell | 32% Sell | N/A | ||
| Previous Opinion | 8% Sell | 32% Sell | N/A | ||
| Last Month's Opinion | 56% Buy | 56% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.83% since 05/05/26 | +12.36% since 05/21/26 | +44.85% since 05/21/26 | ||
| Low | 15.67 on 05/12/26 | 6.74 on 05/22/26 | 5.23 on 05/22/26 | ||
| High | 17.38 on 05/07/26 | 7.93 on 05/29/26 | 7.98 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | -6.64% since 04/10/26 | +10.14% since 04/29/26 | +42.91% since 04/29/26 | ||
| Low | 15.00 on 05/04/26 | 6.12 on 05/20/26 | 4.69 on 04/30/26 | ||
| High | 18.98 on 04/17/26 | 8.07 on 05/07/26 | 7.98 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | -22.41% since 02/12/26 | -9.28% since 02/27/26 | +19.17% since 02/27/26 | ||
| Low | 15.00 on 05/04/26 | 6.12 on 05/20/26 | 4.39 on 04/13/26 | ||
| High | 21.89 on 02/18/26 | 8.36 on 04/17/26 | 8.48 on 03/18/26 | ||
| 6-Month | |||||
| %Chg | +27.22% since 11/12/25 | +7.12% since 11/28/25 | N/A since 12/18/25 | ||
| Low | 11.23 on 11/20/25 | 6.12 on 05/20/26 | 4.39 on 04/13/26 | ||
| High | 22.29 on 02/09/26 | 10.80 on 02/11/26 | 31.50 on 12/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 876,349 | 911,796 | 329,538 | ||
| Shares Outstanding, K | 54,196 | 116,598 | 44,174 | ||
| Annual Sales | 1,126,770,000 | 3,037,520,000 | 0 | ||
| Annual Net Income | 52,810,000 | -103,870,000 | -16,543,616 | ||
| Last Quarter Sales | 338,370,000 | 770,000,000 | 0 | ||
| Last Quarter Net Income | 24,110,000 | -71,000,000 | -4,269,131 | ||
| 60-Month Beta | 1.40 | 1.77 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 05/01/26 | -0.62 on 04/27/26 | -0.10 on 05/20/26 | ||
| Earnings Date | 07/30/26 | 07/20/26 | 08/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.32 | 0.00 | 0.00 | ||