Sun Country Airlines Holdings Inc (SNCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNCY | RJET | FJET | ||
| Company | Sun Country Airlines Holdings Inc | Republic Airways Holdings Inc | Starfighters Space Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 16.33 | 19.28 | 4.51 | ||
| High | 16.33 | 19.28 | 4.60 | ||
| Low | 15.67 | 18.71 | 4.25 | ||
| Latest | 16.17 | 18.77 | 4.45 | ||
| Change | -0.25 | -0.51 | -0.02 | ||
| % Change | -1.52% | -2.65% | -0.45% | ||
| Volume | 2,100,200 | 52,400 | 582,174 | ||
| 20-Day Average Volume | 730,510 | 198,940 | 1,733,095 | ||
| Previous Close | 16.42 | 19.28 | 4.47 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.61 | 19.09 | 5.07 | ||
| 20-Day Raw Stochastic | 29.40% | 35.27% | 8.56% | ||
| 20-Day Relative Strength | 46.08 | 47.19 | 41.84 | ||
| Weighted Alpha | +25.82 | +4.12 | -68.23 | ||
| Today's Opinion | 8% Sell | 56% Sell | N/A | ||
| Previous Opinion | 8% Sell | 16% Sell | N/A | ||
| Last Month's Opinion | 56% Buy | 8% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.83% since 05/05/26 | -12.25% since 07/02/26 | -8.44% since 07/02/26 | ||
| Low | 15.67 on 05/12/26 | 18.71 on 07/10/26 | 4.25 on 07/10/26 | ||
| High | 17.38 on 05/07/26 | 21.64 on 07/06/26 | 5.05 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | -6.64% since 04/10/26 | +5.69% since 06/10/26 | -45.06% since 06/10/26 | ||
| Low | 15.00 on 05/04/26 | 16.77 on 06/11/26 | 4.11 on 06/24/26 | ||
| High | 18.98 on 04/17/26 | 22.44 on 07/02/26 | 8.08 on 06/11/26 | ||
| 3-Month | |||||
| %Chg | -22.41% since 02/12/26 | -5.15% since 04/10/26 | -8.25% since 04/10/26 | ||
| Low | 15.00 on 05/04/26 | 15.36 on 04/30/26 | 4.11 on 06/24/26 | ||
| High | 21.89 on 02/18/26 | 26.70 on 05/26/26 | 10.55 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | +27.22% since 11/12/25 | -0.05% since 01/09/26 | -62.45% since 01/09/26 | ||
| Low | 11.23 on 11/20/25 | 15.36 on 04/30/26 | 4.11 on 06/24/26 | ||
| High | 22.29 on 02/09/26 | 26.70 on 05/26/26 | 14.40 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 876,349 | 902,863 | 221,828 | ||
| Shares Outstanding, K | 54,196 | 46,829 | 49,626 | ||
| Annual Sales | 1,126,770,000 | 1,676,500,000 | 0 | ||
| Annual Net Income | 52,810,000 | 76,200,000 | -16,540,000 | ||
| Last Quarter Sales | 338,370,000 | 527,400,000 | 0 | ||
| Last Quarter Net Income | 24,110,000 | 26,900,000 | -4,270,000 | ||
| 60-Month Beta | 1.40 | 1.61 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 05/01/26 | 0.73 on 04/29/26 | -0.10 on 05/20/26 | ||
| Earnings Date | 07/30/26 | 08/12/26 | 08/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.32 | 16.99 | 0.00 | ||