Synchronoss Technologies Inc (SNCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNCR | CHGG | SEAT | ||
| Company | Synchronoss Technologies Inc | Chegg Inc | Vivid Seats Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 9.01 | 1.0600 | 9.59 | ||
| High | 9.01 | 1.0750 | 9.59 | ||
| Low | 9.00 | 0.9915 | 7.91 | ||
| Last | 9.00 | 1.0300 | 8.02 | ||
| Change | -0.01 | unch | -1.52 | ||
| Percent Change | -0.11% | unch | -15.93% | ||
| Volume | 500,500 | 1,871,900 | 88,000 | ||
| 20-Day Average Volume | 239,805 | 1,154,370 | 76,465 | ||
| Previous | 9.01 | 1.0300 | 9.54 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.84 | 0.9346 | 7.54 | ||
| 20-Day Raw Stochastic | 97.56% | 69.23% | 52.85% | ||
| 20-Day Relative Strength | 71.99 | 51.76 | 52.76 | ||
| Weighted Alpha | -35.96 | -41.91 | -49.46 | ||
| Today's Opinion | 88% Buy | 32% Buy | 56% Buy | ||
| Yesterday's Opinion | 88% Buy | 32% Buy | 56% Buy | ||
| Last Month's Opinion | 72% Buy | 8% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.81% since 02/05/26 | -0.96% since 07/29/26 | +7.94% since 07/29/26 | ||
| Low | 8.84 on 02/06/26 | 0.9701 on 08/03/26 | 7.22 on 07/30/26 | ||
| High | 9.01 on 02/12/26 | 1.0750 on 08/05/26 | 9.59 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | +3.81% since 01/12/26 | +1.98% since 07/02/26 | +14.25% since 07/02/26 | ||
| Low | 8.49 on 01/13/26 | 0.7600 on 07/16/26 | 6.26 on 07/23/26 | ||
| High | 9.01 on 02/12/26 | 1.1500 on 07/29/26 | 9.59 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +68.22% since 11/12/25 | -16.94% since 05/05/26 | +12.01% since 05/05/26 | ||
| Low | 3.98 on 11/20/25 | 0.7600 on 07/16/26 | 5.88 on 06/29/26 | ||
| High | 9.01 on 02/12/26 | 1.5600 on 05/26/26 | 10.27 on 05/15/26 | ||
| 6-Month | |||||
| %Chg | +34.13% since 08/12/25 | +49.36% since 02/05/26 | +23.20% since 02/05/26 | ||
| Low | 3.98 on 11/20/25 | 0.4500 on 03/20/26 | 5.06 on 03/12/26 | ||
| High | 9.01 on 02/12/26 | 1.5600 on 05/26/26 | 10.27 on 05/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 103,563 | 115,318 | 102,708 | ||
| Shares Outstanding, K | 11,507 | 111,959 | 10,766 | ||
| Annual Sales, $M | 173,590,000 | 376,910,000 | 570,780,000 | ||
| Annual Net Income, $M | 6,170,000 | -103,420,000 | -429,300,000 | ||
| Last Qtr Sales, $M | 42,000,000 | 63,260,000 | 125,780,000 | ||
| Last Qtr Income, $M | 5,810,000 | 230,000 | -14,630,000 | ||
| 60-Month Beta | 1.41 | 2.17 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 11/04/25 | 0.03 on 05/06/26 | -1.35 on 05/05/26 | ||
| Latest Earnings Date | 03/10/26 | 08/06/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.36 | 0.00 | 0.00 | ||