Synchronoss Technologies Inc (SNCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNCR | JFIN | CMCM | ||
| Company | Synchronoss Technologies Inc | Jiayin Group Inc ADR | Cheetah Mobile Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 9.01 | 2.13 | 2.99 | ||
| High | 9.01 | 2.15 | 3.36 | ||
| Low | 9.00 | 1.95 | 2.99 | ||
| Last | 9.00 | 2.10 | 3.30 | ||
| Change | -0.01 | -0.07 | +0.31 | ||
| Percent Change | -0.11% | -3.23% | +10.37% | ||
| Volume | 500,500 | 201,700 | 12,200 | ||
| 20-Day Average Volume | 239,805 | 51,695 | 5,495 | ||
| Previous | 9.01 | 2.17 | 2.99 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.84 | 2.36 | 3.07 | ||
| 20-Day Raw Stochastic | 97.56% | 18.07% | 72.86% | ||
| 20-Day Relative Strength | 71.99 | 36.02 | 53.06 | ||
| Weighted Alpha | -35.96 | -83.59 | -56.15 | ||
| Today's Opinion | 88% Buy | 100% Sell | 56% Sell | ||
| Yesterday's Opinion | 88% Buy | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 72% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.81% since 02/05/26 | -13.58% since 08/21/26 | +12.24% since 08/20/26 | ||
| Low | 8.84 on 02/06/26 | 1.95 on 08/28/26 | 2.96 on 08/27/26 | ||
| High | 9.01 on 02/12/26 | 2.53 on 08/25/26 | 3.36 on 08/28/26 | ||
| 1-Month | |||||
| %Chg | +3.81% since 01/12/26 | -4.11% since 07/28/26 | +13.02% since 07/28/26 | ||
| Low | 8.49 on 01/13/26 | 1.95 on 08/28/26 | 2.70 on 07/30/26 | ||
| High | 9.01 on 02/12/26 | 2.78 on 08/05/26 | 3.49 on 08/14/26 | ||
| 3-Month | |||||
| %Chg | +68.22% since 11/12/25 | -50.47% since 05/28/26 | -30.96% since 05/28/26 | ||
| Low | 3.98 on 11/20/25 | 1.95 on 08/28/26 | 2.65 on 06/25/26 | ||
| High | 9.01 on 02/12/26 | 4.52 on 06/02/26 | 4.86 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | +34.13% since 08/12/25 | -67.59% since 02/27/26 | -46.34% since 02/27/26 | ||
| Low | 3.98 on 11/20/25 | 1.95 on 08/28/26 | 2.65 on 06/25/26 | ||
| High | 9.01 on 02/12/26 | 6.63 on 03/02/26 | 8.30 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 103,563 | 109,893 | 100,043 | ||
| Shares Outstanding, K | 11,507 | 52,330 | 30,316 | ||
| Annual Sales, $M | 173,590,000 | 889,760,000 | 164,510,000 | ||
| Annual Net Income, $M | 6,170,000 | 219,610,000 | -36,850,000 | ||
| Last Qtr Sales, $M | 42,000,000 | 109,700,000 | 37,550,000 | ||
| Last Qtr Income, $M | 5,810,000 | -8,940,000 | -2,530,000 | ||
| 60-Month Beta | 1.41 | 0.96 | 1.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 11/04/25 | -0.16 on 06/23/26 | -0.06 on 06/10/26 | ||
| Latest Earnings Date | 03/10/26 | 08/28/26 | 09/10/26 | ||
| Most Recent Dividend | N/A | 0.790 on 07/14/25 | N/A | ||
| Next Ex-Dividend Date | N/A | 07/14/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.36 | 0.86 | 0.00 | ||