Synchronoss Technologies Inc (SNCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNCR | BUUU | LIDR | ||
| Company | Synchronoss Technologies Inc | BuUU Group Limited Class A Ordinary Share | Aeye Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.63 | 7.79 | 2.16 | ||
| High | 8.70 | 7.79 | 2.24 | ||
| Low | 8.54 | 7.00 | 2.15 | ||
| Latest | 8.69 | 7.00 | 2.19 | ||
| Change | +0.04 | -0.43 | +0.03 | ||
| % Change | +0.46% | -5.79% | +1.39% | ||
| Volume | 96,300 | 14,500 | 756,100 | ||
| 20-Day Average Volume | 155,775 | 99,905 | 1,442,740 | ||
| Previous Close | 8.65 | 7.43 | 2.16 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.51 | 7.83 | 2.25 | ||
| 20-Day Raw Stochastic | 97.92% | 6.14% | 42.86% | ||
| 20-Day Relative Strength | 72.17 | 45.97 | 46.23 | ||
| Weighted Alpha | -32.74 | N/A | -36.36 | ||
| Today's Opinion | 72% Buy | N/A | 24% Sell | ||
| Previous Opinion | 72% Buy | N/A | 24% Sell | ||
| Last Month's Opinion | 8% Sell | N/A | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.16% since 12/30/25 | -21.96% since 12/30/25 | +15.26% since 12/30/25 | ||
| Low | 8.44 on 01/02/26 | 6.10 on 12/31/25 | 1.80 on 12/31/25 | ||
| High | 8.70 on 01/07/26 | 9.99 on 01/02/26 | 2.32 on 01/05/26 | ||
| 1-Month | |||||
| %Chg | +0.35% since 12/05/25 | -12.28% since 12/05/25 | -17.05% since 12/05/25 | ||
| Low | 8.22 on 12/18/25 | 6.10 on 12/31/25 | 1.80 on 12/31/25 | ||
| High | 8.70 on 01/07/26 | 20.76 on 12/30/25 | 2.71 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | +56.29% since 10/07/25 | -16.96% since 10/07/25 | -25.00% since 10/07/25 | ||
| Low | 3.98 on 11/20/25 | 5.70 on 11/10/25 | 1.80 on 12/31/25 | ||
| High | 8.87 on 12/04/25 | 20.76 on 12/30/25 | 4.00 on 10/10/25 | ||
| 6-Month | |||||
| %Chg | +18.88% since 07/07/25 | N/A since 08/14/25 | +116.83% since 07/07/25 | ||
| Low | 3.98 on 11/20/25 | 3.67 on 08/14/25 | 0.97 on 07/15/25 | ||
| High | 9.30 on 07/24/25 | 20.76 on 12/30/25 | 6.44 on 07/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 99,996 | 115,500 | 98,670 | ||
| Shares Outstanding, K | 11,507 | 16,500 | 45,055 | ||
| Annual Sales | 173,590,000 | 6,328,425 | 200,000 | ||
| Annual Net Income | 6,170,000 | 793,420 | -35,460,000 | ||
| Last Quarter Sales | 42,000,000 | N/A | 50,000 | ||
| Last Quarter Net Income | 5,810,000 | N/A | -9,330,000 | ||
| 60-Month Beta | 1.39 | N/A | 2.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 11/04/25 | N/A | -0.17 on 11/06/25 | ||
| Latest Earnings Date | 03/10/26 | 01/01/70 | 02/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.94 | 0.00 | 0.00 | ||