Synchronoss Technologies Inc (SNCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNCR | LIDR | ONMD | ||
| Company | Synchronoss Technologies Inc | Aeye Inc | Onemednet Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.64 | 2.68 | 1.8200 | ||
| High | 8.65 | 2.70 | 1.8300 | ||
| Low | 8.45 | 2.64 | 1.7400 | ||
| Latest | 8.55 | 2.64 | 1.8250 | ||
| Change | -0.11 | +0.04 | +0.0550 | ||
| % Change | -1.27% | +1.52% | +3.11% | ||
| Volume | 122,843 | 113,543 | 87,946 | ||
| 20-Day Average Volume | 257,023 | 1,535,595 | 2,525,134 | ||
| Previous Close | 8.66 | 2.64 | 1.7700 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.46 | 2.48 | 1.4865 | ||
| 20-Day Raw Stochastic | 92.54% | 74.55% | 57.94% | ||
| 20-Day Relative Strength | 73.34 | 52.93 | 52.50 | ||
| Weighted Alpha | -45.34 | -12.88 | -39.27 | ||
| Today's Opinion | 8% Buy | 24% Buy | 56% Buy | ||
| Previous Opinion | 8% Sell | 24% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Sell | 40% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +69.42% since 12/01/25 | +8.61% since 12/01/25 | +20.41% since 12/01/25 | ||
| Low | 4.80 on 12/03/25 | 2.39 on 12/03/25 | 1.4633 on 12/02/25 | ||
| High | 8.87 on 12/04/25 | 2.79 on 12/05/25 | 1.8800 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | +64.51% since 11/07/25 | +10.42% since 11/07/25 | +19.59% since 11/07/25 | ||
| Low | 3.98 on 11/20/25 | 2.24 on 11/19/25 | 1.0400 on 11/20/25 | ||
| High | 8.87 on 12/04/25 | 2.79 on 12/05/25 | 2.3000 on 11/28/25 | ||
| 3-Month | |||||
| %Chg | +50.00% since 09/08/25 | -7.99% since 09/08/25 | +108.87% since 09/08/25 | ||
| Low | 3.98 on 11/20/25 | 2.11 on 11/07/25 | 0.8203 on 09/09/25 | ||
| High | 8.87 on 12/04/25 | 4.00 on 10/10/25 | 4.2200 on 10/10/25 | ||
| 6-Month | |||||
| %Chg | +20.30% since 06/06/25 | +244.87% since 06/06/25 | +357.36% since 06/06/25 | ||
| Low | 3.98 on 11/20/25 | 0.71 on 06/23/25 | 0.3100 on 06/16/25 | ||
| High | 9.30 on 07/24/25 | 6.44 on 07/28/25 | 4.2200 on 10/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 99,651 | 118,945 | 90,279 | ||
| Shares Outstanding, K | 11,507 | 45,055 | 51,005 | ||
| Annual Sales | 173,590,000 | 200,000 | 640,000 | ||
| Annual Net Income | 6,170,000 | -35,460,000 | -10,130,000 | ||
| Last Quarter Sales | 42,000,000 | 50,000 | 180,000 | ||
| Last Quarter Net Income | 5,810,000 | -9,330,000 | -740,000 | ||
| 60-Month Beta | 1.60 | 2.94 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 11/04/25 | -0.17 on 11/06/25 | -0.01 on 11/14/25 | ||
| Latest Earnings Date | 11/04/25 | 11/06/25 | 12/16/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.01 | 0.00 | 0.00 | ||