Synchronoss Technologies Inc (SNCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNCR | FATN | SEAT | ||
| Company | Synchronoss Technologies Inc | Fatpipe Inc | Vivid Seats Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.01 | 7.44 | 9.10 | ||
| High | 9.01 | 7.73 | 9.14 | ||
| Low | 9.00 | 5.75 | 8.46 | ||
| Latest | 9.00 | 6.13 | 8.58 | ||
| Change | -0.01 | -1.41 | -0.42 | ||
| % Change | -0.11% | -18.70% | -4.67% | ||
| Volume | 500,500 | 525,500 | 24,600 | ||
| 20-Day Average Volume | 239,805 | 643,040 | 84,610 | ||
| Previous Close | 9.01 | 7.54 | 9.00 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.84 | 5.19 | 8.73 | ||
| 20-Day Raw Stochastic | 97.56% | 55.59% | 34.75% | ||
| 20-Day Relative Strength | 71.99 | 58.51 | 53.71 | ||
| Weighted Alpha | -35.96 | -62.75 | -63.77 | ||
| Today's Opinion | 88% Buy | 88% Buy | 24% Buy | ||
| Previous Opinion | 88% Buy | 72% Buy | 40% Buy | ||
| Last Month's Opinion | 72% Buy | 8% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.81% since 02/05/26 | -22.99% since 05/29/26 | -1.04% since 05/29/26 | ||
| Low | 8.84 on 02/06/26 | 5.75 on 06/05/26 | 8.22 on 06/01/26 | ||
| High | 9.01 on 02/12/26 | 8.39 on 06/01/26 | 9.85 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | +3.81% since 01/12/26 | +82.99% since 05/05/26 | +19.83% since 05/05/26 | ||
| Low | 8.49 on 01/13/26 | 3.00 on 05/06/26 | 7.23 on 05/06/26 | ||
| High | 9.01 on 02/12/26 | 8.61 on 05/28/26 | 10.27 on 05/15/26 | ||
| 3-Month | |||||
| %Chg | +68.22% since 11/12/25 | +250.29% since 03/05/26 | +32.00% since 03/05/26 | ||
| Low | 3.98 on 11/20/25 | 1.61 on 03/10/26 | 5.06 on 03/12/26 | ||
| High | 9.01 on 02/12/26 | 8.61 on 05/28/26 | 10.27 on 05/15/26 | ||
| 6-Month | |||||
| %Chg | +34.13% since 08/12/25 | +129.59% since 12/05/25 | +12.45% since 12/05/25 | ||
| Low | 3.98 on 11/20/25 | 1.31 on 03/03/26 | 5.06 on 03/12/26 | ||
| High | 9.01 on 02/12/26 | 8.61 on 05/28/26 | 10.27 on 05/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 103,563 | 105,741 | 96,894 | ||
| Shares Outstanding, K | 11,507 | 14,024 | 10,766 | ||
| Annual Sales | 173,590,000 | 19,210,000 | 570,780,000 | ||
| Annual Net Income | 6,170,000 | 4,970,000 | -429,300,000 | ||
| Last Quarter Sales | 42,000,000 | 7,230,000 | 125,780,000 | ||
| Last Quarter Net Income | 5,810,000 | 3,960,000 | -14,630,000 | ||
| 60-Month Beta | 1.41 | 2.40 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 11/04/25 | 0.39 on 05/18/26 | -1.35 on 05/05/26 | ||
| Earnings Date | 03/10/26 | 07/29/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.36 | 17.22 | 0.00 | ||