Synchronoss Technologies Inc (SNCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNCR | DFDV | MGRT | ||
| Company | Synchronoss Technologies Inc | DeFi Development Corp | Mega Fortune Company Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.01 | 3.81 | 6.80 | ||
| High | 9.01 | 3.98 | 7.22 | ||
| Low | 9.00 | 3.67 | 6.36 | ||
| Latest | 9.00 | 3.73 | 6.73 | ||
| Change | -0.01 | -0.07 | -0.34 | ||
| % Change | -0.11% | -1.84% | -4.81% | ||
| Volume | 500,500 | 512,900 | 24,600 | ||
| 20-Day Average Volume | 239,805 | 1,421,970 | 127,510 | ||
| Previous Close | 9.01 | 3.80 | 7.07 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.84 | 4.67 | 6.33 | ||
| 20-Day Raw Stochastic | 97.56% | 20.37% | 15.18% | ||
| 20-Day Relative Strength | 71.99 | 37.97 | 50.57 | ||
| Weighted Alpha | -35.96 | -73.57 | -7.41 | ||
| Today's Opinion | 88% Buy | 100% Sell | N/A | ||
| Previous Opinion | 88% Buy | 100% Sell | N/A | ||
| Last Month's Opinion | 72% Buy | 56% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.81% since 02/05/26 | -3.62% since 02/10/26 | +39.92% since 02/10/26 | ||
| Low | 8.84 on 02/06/26 | 3.53 on 02/12/26 | 4.81 on 02/11/26 | ||
| High | 9.01 on 02/12/26 | 4.12 on 02/13/26 | 17.51 on 02/12/26 | ||
| 1-Month | |||||
| %Chg | +3.81% since 01/12/26 | -53.08% since 01/16/26 | +11.79% since 01/16/26 | ||
| Low | 8.49 on 01/13/26 | 2.96 on 02/05/26 | 4.80 on 02/10/26 | ||
| High | 9.01 on 02/12/26 | 7.15 on 01/20/26 | 17.51 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | +68.22% since 11/12/25 | -48.05% since 11/18/25 | +3.54% since 11/18/25 | ||
| Low | 3.98 on 11/20/25 | 2.96 on 02/05/26 | 4.04 on 12/15/25 | ||
| High | 9.01 on 02/12/26 | 8.45 on 01/14/26 | 17.51 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +34.13% since 08/12/25 | -79.34% since 08/18/25 | +99.11% since 08/18/25 | ||
| Low | 3.98 on 11/20/25 | 2.96 on 02/05/26 | 2.92 on 08/19/25 | ||
| High | 9.01 on 02/12/26 | 20.30 on 08/22/25 | 17.51 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 103,563 | 118,827 | 92,538 | ||
| Shares Outstanding, K | 11,507 | 31,857 | 13,750 | ||
| Annual Sales | 173,590,000 | 2,100,000 | 11,085,548 | ||
| Annual Net Income | 6,170,000 | -2,730,000 | 1,788,402 | ||
| Last Quarter Sales | 42,000,000 | 4,630,000 | N/A | ||
| Last Quarter Net Income | 5,810,000 | 56,030,000 | N/A | ||
| 60-Month Beta | 1.41 | -6.99 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 11/04/25 | 1.88 on 11/18/25 | N/A | ||
| Latest Earnings Date | 03/10/26 | 03/30/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.36 | 2.40 | 0.00 | ||