Synchronoss Technologies Inc (SNCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNCR | DH | DFDV | ||
| Company | Synchronoss Technologies Inc | Definitive Healthcare Corp Cl A | DeFi Development Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.01 | 1.2300 | 3.45 | ||
| High | 9.01 | 1.2300 | 3.64 | ||
| Low | 9.00 | 1.0850 | 3.25 | ||
| Latest | 9.00 | 1.0900 | 3.45 | ||
| Change | -0.01 | -0.1400 | +0.16 | ||
| % Change | -0.11% | -11.38% | +4.86% | ||
| Volume | 500,500 | 274,000 | 1,206,200 | ||
| 20-Day Average Volume | 239,805 | 433,420 | 1,165,540 | ||
| Previous Close | 9.01 | 1.2300 | 3.29 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.84 | 1.1357 | 4.05 | ||
| 20-Day Raw Stochastic | 97.56% | 37.24% | 16.34% | ||
| 20-Day Relative Strength | 71.99 | 37.17 | 42.24 | ||
| Weighted Alpha | -35.96 | -71.52 | -71.94 | ||
| Today's Opinion | 88% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 88% Buy | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.81% since 02/05/26 | unch since 03/25/26 | -13.10% since 03/25/26 | ||
| Low | 8.84 on 02/06/26 | 1.0250 on 03/27/26 | 3.12 on 03/31/26 | ||
| High | 9.01 on 02/12/26 | 1.2400 on 03/31/26 | 4.03 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | +3.81% since 01/12/26 | -14.84% since 02/27/26 | -0.86% since 02/27/26 | ||
| Low | 8.49 on 01/13/26 | 0.9743 on 03/19/26 | 3.12 on 03/31/26 | ||
| High | 9.01 on 02/12/26 | 1.2850 on 03/10/26 | 5.14 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | +68.22% since 11/12/25 | -62.02% since 12/31/25 | -31.68% since 12/31/25 | ||
| Low | 3.98 on 11/20/25 | 0.9743 on 03/19/26 | 2.96 on 02/05/26 | ||
| High | 9.01 on 02/12/26 | 2.8700 on 01/02/26 | 8.45 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | +34.13% since 08/12/25 | -69.38% since 10/01/25 | -77.35% since 10/01/25 | ||
| Low | 3.98 on 11/20/25 | 0.9743 on 03/19/26 | 2.96 on 02/05/26 | ||
| High | 9.01 on 02/12/26 | 3.5845 on 10/02/25 | 18.28 on 10/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 103,563 | 113,874 | 101,765 | ||
| Shares Outstanding, K | 11,507 | 104,472 | 29,497 | ||
| Annual Sales | 173,590,000 | 241,520,000 | 2,100,000 | ||
| Annual Net Income | 6,170,000 | -138,930,000 | -2,730,000 | ||
| Last Quarter Sales | 42,000,000 | 61,530,000 | 4,630,000 | ||
| Last Quarter Net Income | 5,810,000 | -9,310,000 | 56,030,000 | ||
| 60-Month Beta | 1.41 | 1.60 | -4.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 11/04/25 | 0.06 on 02/26/26 | -1.50 on 03/30/26 | ||
| Latest Earnings Date | 03/10/26 | 05/14/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.36 | 30.75 | 27.09 | ||