Synchronoss Technologies Inc (SNCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNCR | SANG | SURG | ||
| Company | Synchronoss Technologies Inc | Sangoma Technologies Corp | Surgepays | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.46 | 4.30 | 3.52 | ||
| High | 6.55 | 4.30 | 3.52 | ||
| Low | 6.30 | 4.30 | 3.37 | ||
| Last | 6.54 | 4.30 | 3.39 | ||
| Change | +0.08 | -0.09 | +0.03 | ||
| % Change | +1.24% | -1.94% | +0.89% | ||
| Volume | 15,100 | 500 | 153,500 | ||
| 20-Day Average Volume | 41,600 | 6,705 | 241,060 | ||
| Previous Close | 6.46 | 4.39 | 3.36 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.28 | 4.71 | 3.77 | ||
| 20-Day Raw Stochastic | 19.35% | 0.00% | 11.34% | ||
| 20-Day Relative Strength | 38.78% | 46.15% | 35.87% | ||
| Weighted Alpha | -50.40 | +24.74 | -34.83 | ||
| Today's Opinion | 8% Sell | 40% Buy | 88% Sell | ||
| Previous Opinion | 16% Sell | 56% Buy | 88% Sell | ||
| Last Month's Opinion | 72% Buy | 88% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.65% since 04/19/24 | -7.13% since 04/16/24 | -8.38% since 04/19/24 | ||
| Low | 6.10 on 04/22/24 | 4.30 on 04/26/24 | 3.28 on 04/25/24 | ||
| High | 6.79 on 04/22/24 | 4.53 on 04/19/24 | 3.74 on 04/22/24 | ||
| 1-Month | |||||
| %Chg | -20.73% since 03/26/24 | -7.92% since 03/26/24 | -12.18% since 03/26/24 | ||
| Low | 6.10 on 04/22/24 | 4.30 on 04/26/24 | 3.28 on 04/25/24 | ||
| High | 8.75 on 03/28/24 | 4.98 on 04/10/24 | 4.25 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | -9.42% since 01/26/24 | +59.20% since 01/25/24 | -46.87% since 01/26/24 | ||
| Low | 5.83 on 02/08/24 | 2.72 on 01/29/24 | 3.28 on 04/25/24 | ||
| High | 13.97 on 02/20/24 | 4.98 on 04/10/24 | 9.23 on 02/13/24 | ||
| 6-Month | |||||
| %Chg | +73.84% since 10/26/23 | +48.77% since 10/26/23 | -22.07% since 10/26/23 | ||
| Low | 2.70 on 11/09/23 | 2.18 on 11/15/23 | 3.28 on 04/25/24 | ||
| High | 13.97 on 02/20/24 | 4.98 on 04/10/24 | 9.23 on 02/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 66,609 | 104,784 | 64,818 | ||
| Shares Outstanding, K | 10,311 | 23,896 | 19,291 | ||
| Annual Sales | 164,200,000 | 252,530,000 | 137,140,000 | ||
| Annual Net Income | -54,540,000 | -29,030,000 | 20,620,000 | ||
| Last Quarter Sales | 55,650,000 | 62,280,000 | 32,320,000 | ||
| Last Quarter Net Income | -2,700,000 | -3,240,000 | 3,020,000 | ||
| 60-Month Beta | 1.66 | 1.35 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.85 on 03/12/24 | -0.10 on 02/08/24 | 0.19 on 03/12/24 | ||
| Latest Earnings Date | 05/07/24 | 05/09/24 | 05/09/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 2.40 | ||