Synchronoss Technologies Inc (SNCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNCR | SANG | DFDV | ||
| Company | Synchronoss Technologies Inc | Sangoma Technologies Corp | DeFi Development Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.01 | 3.52 | 3.02 | ||
| High | 9.01 | 3.52 | 3.08 | ||
| Low | 9.00 | 3.45 | 2.73 | ||
| Latest | 9.00 | 3.46 | 2.75 | ||
| Change | -0.01 | -0.07 | -0.34 | ||
| % Change | -0.11% | -1.98% | -11.00% | ||
| Volume | 500,500 | 2,672 | 1,100,193 | ||
| 20-Day Average Volume | 239,805 | 8,532 | 996,847 | ||
| Previous Close | 9.01 | 3.53 | 3.09 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.84 | 3.69 | 3.91 | ||
| 20-Day Raw Stochastic | 97.56% | 5.97% | 1.16% | ||
| 20-Day Relative Strength | 71.99 | 38.00 | 34.67 | ||
| Weighted Alpha | -35.96 | -42.43 | -83.48 | ||
| Today's Opinion | 88% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 88% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Buy | 88% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.81% since 02/05/26 | -5.12% since 06/02/26 | -15.96% since 06/02/26 | ||
| Low | 8.84 on 02/06/26 | 3.50 on 06/05/26 | 2.73 on 06/09/26 | ||
| High | 9.01 on 02/12/26 | 3.72 on 06/04/26 | 3.25 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | +3.81% since 01/12/26 | -16.19% since 05/08/26 | -38.00% since 05/08/26 | ||
| Low | 8.49 on 01/13/26 | 3.48 on 05/18/26 | 2.73 on 06/09/26 | ||
| High | 9.01 on 02/12/26 | 4.32 on 05/11/26 | 5.33 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | +68.22% since 11/12/25 | -23.97% since 03/09/26 | -28.74% since 03/09/26 | ||
| Low | 3.98 on 11/20/25 | 3.48 on 05/18/26 | 2.73 on 06/09/26 | ||
| High | 9.01 on 02/12/26 | 4.66 on 03/18/26 | 5.33 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | +34.13% since 08/12/25 | -33.83% since 12/09/25 | -55.19% since 12/09/25 | ||
| Low | 3.98 on 11/20/25 | 3.48 on 05/18/26 | 2.73 on 06/09/26 | ||
| High | 9.01 on 02/12/26 | 5.41 on 12/11/25 | 8.45 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 103,563 | 117,475 | 93,065 | ||
| Shares Outstanding, K | 11,507 | 33,279 | 30,118 | ||
| Annual Sales | 173,590,000 | 236,690,000 | 11,390,000 | ||
| Annual Net Income | 6,170,000 | -5,010,000 | -73,790,000 | ||
| Last Quarter Sales | 42,000,000 | 51,000,000 | 2,660,000 | ||
| Last Quarter Net Income | 5,810,000 | -2,340,000 | -83,390,000 | ||
| 60-Month Beta | 1.41 | 1.29 | -4.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 11/04/25 | -0.07 on 05/13/26 | -0.37 on 05/19/26 | ||
| Earnings Date | 03/10/26 | 09/16/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.36 | 0.00 | 0.00 | ||