Synchronoss Technologies Inc (SNCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNCR | CHGG | DFDV | ||
| Company | Synchronoss Technologies Inc | Chegg Inc | DeFi Development Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 9.01 | 1.1000 | 3.35 | ||
| High | 9.01 | 1.1000 | 3.73 | ||
| Low | 9.00 | 1.0100 | 3.25 | ||
| Latest | 9.00 | 1.0100 | 3.30 | ||
| Change | -0.01 | -0.0900 | +0.10 | ||
| % Change | -0.11% | -8.18% | +3.12% | ||
| Volume | 500,500 | 1,182,500 | 1,427,500 | ||
| 20-Day Average Volume | 239,805 | 1,377,325 | 1,063,305 | ||
| Previous Close | 9.01 | 1.1000 | 3.20 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.84 | 1.0980 | 2.96 | ||
| 20-Day Raw Stochastic | 97.56% | 5.51% | 66.67% | ||
| 20-Day Relative Strength | 71.99 | 45.81 | 48.72 | ||
| Weighted Alpha | -35.96 | -54.38 | -76.57 | ||
| Today's Opinion | 88% Buy | 24% Buy | 88% Sell | ||
| Previous Opinion | 88% Buy | 24% Buy | 88% Sell | ||
| Last Month's Opinion | 72% Buy | 72% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.81% since 02/05/26 | -3.81% since 06/25/26 | +33.60% since 06/25/26 | ||
| Low | 8.84 on 02/06/26 | 1.0000 on 07/01/26 | 2.46 on 06/26/26 | ||
| High | 9.01 on 02/12/26 | 1.1400 on 07/01/26 | 3.73 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +3.81% since 01/12/26 | -24.63% since 06/02/26 | +0.30% since 06/02/26 | ||
| Low | 8.49 on 01/13/26 | 0.9925 on 06/22/26 | 2.44 on 06/25/26 | ||
| High | 9.01 on 02/12/26 | 1.3683 on 06/03/26 | 3.73 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +68.22% since 11/12/25 | +34.67% since 04/02/26 | -7.04% since 04/02/26 | ||
| Low | 3.98 on 11/20/25 | 0.7071 on 04/07/26 | 2.44 on 06/25/26 | ||
| High | 9.01 on 02/12/26 | 1.5600 on 05/26/26 | 5.33 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | +34.13% since 08/12/25 | +3.02% since 01/02/26 | -38.20% since 01/02/26 | ||
| Low | 3.98 on 11/20/25 | 0.4500 on 03/20/26 | 2.44 on 06/25/26 | ||
| High | 9.01 on 02/12/26 | 1.5600 on 05/26/26 | 8.45 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 103,563 | 113,079 | 99,389 | ||
| Shares Outstanding, K | 11,507 | 111,959 | 30,118 | ||
| Annual Sales | 173,590,000 | 376,910,000 | 11,390,000 | ||
| Annual Net Income | 6,170,000 | -103,420,000 | -73,790,000 | ||
| Last Quarter Sales | 42,000,000 | 63,260,000 | 2,660,000 | ||
| Last Quarter Net Income | 5,810,000 | 230,000 | -83,390,000 | ||
| 60-Month Beta | 1.41 | 2.18 | -4.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 11/04/25 | 0.03 on 05/06/26 | -0.37 on 05/19/26 | ||
| Earnings Date | 03/10/26 | 08/04/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.36 | 0.00 | 0.00 | ||