Sleep Number Corp (SNBR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNBR | MLKN | LZB | LEG | MBC |
| Company | Sleep Number Corp | Millerknoll Inc | La-Z-Boy Inc | Leggett & Platt Inc | Masterbrand Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.1782 | 24.27 | 41.27 | 10.17 | 9.05 |
| High | 0.1919 | 24.71 | 41.97 | 10.48 | 9.53 |
| Low | 0.1218 | 24.06 | 41.11 | 10.12 | 9.00 |
| Last | 0.1250 | 24.44 | 41.73 | 10.46 | 9.48 |
| Change | -0.0822 | +0.32 | +0.73 | +0.45 | +0.56 |
| Percent Change | -39.67% | +1.33% | +1.78% | +4.50% | +6.28% |
| Volume | 39,311,100 | 928,900 | 342,000 | 1,729,000 | 2,819,400 |
| 20-Day Average Volume | 74,157,125 | 696,850 | 369,820 | 1,957,765 | 1,932,640 |
| Previous | 0.2072 | 24.12 | 41.00 | 10.01 | 8.92 |
| Industry | Furniture | Furniture | Furniture | Furniture | Furniture |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.8309 | 21.82 | 39.82 | 10.71 | 8.72 |
| 20-Day Raw Stochastic | 0.18% | 95.18% | 94.47% | 38.81% | 96.82% |
| 20-Day Relative Strength | 31.83 | 69.88 | 59.09 | 47.24 | 56.26 |
| Weighted Alpha | -94.43 | +38.80 | +18.14 | +12.88 | -19.25 |
| Today's Opinion | 100% Sell | 88% Buy | 100% Buy | 56% Sell | 16% Sell |
| Yesterday's Opinion | 100% Sell | 88% Buy | 100% Buy | 24% Sell | 24% Sell |
| Last Month's Opinion | 88% Sell | 8% Buy | 88% Buy | 72% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -67.97% since 06/12/26 | +3.56% since 07/28/26 | +1.04% since 07/28/26 | -2.61% since 07/28/26 | +5.10% since 07/28/26 |
| Low | 0.1218 on 06/22/26 | 21.91 on 07/31/26 | 39.32 on 07/31/26 | 9.77 on 07/31/26 | 7.96 on 07/30/26 |
| High | 0.7385 on 06/17/26 | 24.71 on 08/04/26 | 41.97 on 08/04/26 | 10.60 on 07/30/26 | 9.53 on 08/04/26 |
| 1-Month | |||||
| %Chg | -92.69% since 05/22/26 | +14.10% since 07/02/26 | +4.56% since 07/02/26 | -12.40% since 07/02/26 | -4.05% since 07/02/26 |
| Low | 0.1218 on 06/22/26 | 19.10 on 07/08/26 | 37.63 on 07/08/26 | 9.77 on 07/31/26 | 7.96 on 07/30/26 |
| High | 1.8800 on 05/27/26 | 24.71 on 08/04/26 | 41.97 on 08/04/26 | 11.98 on 07/06/26 | 9.86 on 07/06/26 |
| 3-Month | |||||
| %Chg | -95.58% since 03/20/26 | +57.78% since 05/04/26 | +24.38% since 05/04/26 | -0.57% since 05/04/26 | +16.03% since 05/04/26 |
| Low | 0.1218 on 06/22/26 | 14.01 on 05/20/26 | 33.49 on 05/19/26 | 9.10 on 05/18/26 | 6.61 on 05/19/26 |
| High | 4.2400 on 04/28/26 | 24.71 on 08/04/26 | 44.90 on 06/17/26 | 11.98 on 07/06/26 | 10.35 on 07/01/26 |
| 6-Month | |||||
| %Chg | -98.52% since 12/22/25 | +12.57% since 02/04/26 | +7.94% since 02/04/26 | -18.73% since 02/04/26 | -28.61% since 02/04/26 |
| Low | 0.1218 on 06/22/26 | 13.84 on 03/31/26 | 31.25 on 04/02/26 | 9.10 on 05/18/26 | 6.61 on 05/19/26 |
| High | 13.9400 on 02/04/26 | 24.71 on 08/04/26 | 44.90 on 06/17/26 | 12.94 on 02/05/26 | 13.95 on 02/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,881 | 1,643,127 | 1,640,451 | 1,366,976 | 1,141,626 |
| Shares Outstanding, K | 23,049 | 68,123 | 40,011 | 136,561 | 127,985 |
| Annual Sales, $M | 1,411,450,000 | 3,841,700,000 | 2,126,640,000 | 4,055,100,000 | 2,734,700,000 |
| Annual Net Income, $M | -131,960,000 | 91,500,000 | 101,990,000 | 235,400,000 | 26,700,000 |
| Last Qtr Sales, $M | 318,990,000 | 1,004,200,000 | 570,340,000 | 918,200,000 | 618,000,000 |
| Last Qtr Income, $M | -50,300,000 | 23,600,000 | 33,270,000 | 20,000,000 | -15,400,000 |
| 60-Month Beta | 2.49 | 1.35 | 1.27 | 0.73 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.19 on 05/12/26 | 0.55 on 06/24/26 | 1.26 on 06/16/26 | 0.15 on 05/07/26 | 0.06 on 05/05/26 |
| Latest Earnings Date | 07/29/26 | 09/22/26 | 08/18/26 | 08/06/26 | 08/04/26 |
| Most Recent Dividend | N/A | 0.188 on 05/29/26 | 0.242 on 06/02/26 | 0.050 on 06/15/26 | N/A |
| Next Ex-Dividend Date | N/A | 08/28/26 | 06/02/26 | 08/10/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.11 | 12.91 | 10.21 | 10.71 |