Sleep Number Corp (SNBR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNBR | HTLM | NTZ | ||
| Company | Sleep Number Corp | Homestolife Ltd | Natuzzi S.P.A. ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 0.1782 | 1.8200 | 1.1400 | ||
| High | 0.1919 | 1.8200 | 1.1900 | ||
| Low | 0.1218 | 1.8200 | 1.1280 | ||
| Last | 0.1250 | 1.8200 | 1.1484 | ||
| Change | -0.0822 | unch | -0.0016 | ||
| Percent Change | -39.67% | unch | -0.14% | ||
| Volume | 39,311,100 | 227 | 12,000 | ||
| 20-Day Average Volume | 74,157,125 | 7,251 | 3,490 | ||
| Previous | 0.2072 | 1.8200 | 1.1500 | ||
| Industry | Furniture | Furniture | Furniture | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8309 | 1.8949 | 1.2947 | ||
| 20-Day Raw Stochastic | 0.18% | 30.00% | 12.91% | ||
| 20-Day Relative Strength | 31.83 | 46.82 | 30.84 | ||
| Weighted Alpha | -94.43 | -49.65 | -70.10 | ||
| Today's Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Yesterday's Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 16% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -67.97% since 06/12/26 | -6.67% since 08/13/26 | -14.93% since 08/17/26 | ||
| Low | 0.1218 on 06/22/26 | 1.7000 on 08/19/26 | 1.0800 on 08/21/26 | ||
| High | 0.7385 on 06/17/26 | 2.0000 on 08/14/26 | 1.3400 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | -92.69% since 05/22/26 | unch since 07/24/26 | -19.13% since 07/24/26 | ||
| Low | 0.1218 on 06/22/26 | 1.7000 on 08/19/26 | 1.0800 on 08/21/26 | ||
| High | 1.8800 on 05/27/26 | 2.1000 on 08/12/26 | 1.6100 on 08/10/26 | ||
| 3-Month | |||||
| %Chg | -95.58% since 03/20/26 | +5.81% since 05/22/26 | -54.79% since 05/22/26 | ||
| Low | 0.1218 on 06/22/26 | 1.7000 on 08/19/26 | 1.0800 on 08/21/26 | ||
| High | 4.2400 on 04/28/26 | 2.2800 on 06/05/26 | 2.5800 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | -98.52% since 12/22/25 | -13.74% since 02/24/26 | -62.71% since 02/20/26 | ||
| Low | 0.1218 on 06/22/26 | 1.5600 on 05/04/26 | 1.0800 on 08/21/26 | ||
| High | 13.9400 on 02/04/26 | 2.3002 on 04/15/26 | 3.2200 on 03/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,881 | 26,732 | 12,650 | ||
| Shares Outstanding, K | 23,049 | 14,688 | 11,015 | ||
| Annual Sales, $M | 1,411,450,000 | 377,880,000 | 348,720,000 | ||
| Annual Net Income, $M | -131,960,000 | 16,550,000 | -33,870,000 | ||
| Last Qtr Sales, $M | 318,990,000 | 92,530,000 | 69,640,000 | ||
| Last Qtr Income, $M | -50,300,000 | 3,240,000 | -5,150,000 | ||
| 60-Month Beta | 2.49 | 0.05 | 0.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.19 on 05/12/26 | 0.04 on 05/29/26 | N/A on 08/05/26 | ||
| Latest Earnings Date | 07/29/26 | 09/04/26 | 04/29/26 | ||
| Most Recent Dividend | N/A | N/A | 0.088 on 05/26/05 | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||