Sleep Number Corp (SNBR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNBR | XWIN | FLXS | ||
| Company | Sleep Number Corp | Xmax Inc | Flexsteel Inds | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.49 | 5.90 | 41.70 | ||
| High | 11.81 | 6.01 | 42.57 | ||
| Low | 10.19 | 5.89 | 40.39 | ||
| Latest | 11.37 | 5.95 | 41.78 | ||
| Change | +0.88 | +0.07 | +0.47 | ||
| % Change | +8.39% | +1.19% | +1.14% | ||
| Volume | 942,100 | 408,600 | 21,900 | ||
| 20-Day Average Volume | 684,275 | 905,385 | 26,675 | ||
| Previous Close | 10.49 | 5.88 | 41.31 | ||
| Industry | Furniture | Furniture | Furniture | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.56 | 5.94 | 40.58 | ||
| 20-Day Raw Stochastic | 90.89% | 50.46% | 80.45% | ||
| 20-Day Relative Strength | 74.50 | 56.01 | 55.43 | ||
| Weighted Alpha | -29.39 | +116.45 | -12.54 | ||
| Today's Opinion | 40% Buy | 100% Buy | 56% Buy | ||
| Previous Opinion | 40% Buy | 88% Buy | 40% Buy | ||
| Last Month's Opinion | 8% Buy | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +56.18% since 01/08/26 | +1.02% since 01/08/26 | +1.83% since 01/08/26 | ||
| Low | 7.07 on 01/09/26 | 5.68 on 01/12/26 | 39.87 on 01/09/26 | ||
| High | 11.81 on 01/15/26 | 6.01 on 01/15/26 | 42.57 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +39.00% since 12/15/25 | +0.34% since 12/15/25 | -1.72% since 12/15/25 | ||
| Low | 6.98 on 01/08/26 | 5.68 on 01/12/26 | 38.53 on 12/31/25 | ||
| High | 11.81 on 01/15/26 | 6.22 on 12/22/25 | 42.62 on 12/16/25 | ||
| 3-Month | |||||
| %Chg | +73.59% since 10/15/25 | +9.37% since 10/15/25 | +1.16% since 10/15/25 | ||
| Low | 3.49 on 11/18/25 | 4.80 on 10/17/25 | 34.00 on 11/03/25 | ||
| High | 11.81 on 01/15/26 | 6.23 on 12/10/25 | 45.00 on 10/21/25 | ||
| 6-Month | |||||
| %Chg | +54.90% since 07/15/25 | +145.87% since 07/15/25 | +11.32% since 07/15/25 | ||
| Low | 3.49 on 11/18/25 | 1.41 on 08/18/25 | 32.65 on 08/08/25 | ||
| High | 11.81 on 01/15/26 | 6.23 on 12/10/25 | 52.67 on 09/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 239,067 | 246,278 | 220,612 | ||
| Shares Outstanding, K | 22,790 | 41,884 | 5,340 | ||
| Annual Sales | 1,682,300,000 | 9,690,000 | 441,070,000 | ||
| Annual Net Income | -20,330,000 | -5,560,000 | 20,150,000 | ||
| Last Quarter Sales | 342,880,000 | 9,760,000 | 110,440,000 | ||
| Last Quarter Net Income | -39,790,000 | -1,130,000 | 7,330,000 | ||
| 60-Month Beta | 1.81 | 1.24 | 0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 11/05/25 | -0.06 on 11/14/25 | 1.31 on 10/20/25 | ||
| Latest Earnings Date | 03/04/26 | 03/30/26 | 02/02/26 | ||
| Most Recent Dividend | N/A | N/A | 0.200 on 12/29/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/29/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 8.59 | ||