Sleep Number Corp (SNBR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNBR | HTLM | NTZ | ||
| Company | Sleep Number Corp | Homestolife Ltd | Natuzzi S.P.A. ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 0.1782 | 1.8900 | 1.6000 | ||
| High | 0.1919 | 2.0100 | 1.6800 | ||
| Low | 0.1218 | 1.8700 | 1.6000 | ||
| Latest | 0.1250 | 2.0000 | 1.6400 | ||
| Change | -0.0822 | +0.1500 | +0.0700 | ||
| % Change | -39.67% | +8.40% | +4.46% | ||
| Volume | 39,311,098 | 17,200 | 5,600 | ||
| 20-Day Average Volume | 74,157,125 | 6,855 | 3,365 | ||
| Previous Close | 0.2072 | 1.8500 | 1.5700 | ||
| Industry | Furniture | Furniture | Furniture | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8309 | 1.9100 | 1.9110 | ||
| 20-Day Raw Stochastic | 0.18% | 60.02% | 15.56% | ||
| 20-Day Relative Strength | 31.83 | 53.21 | 34.98 | ||
| Weighted Alpha | -94.43 | -42.17 | -51.06 | ||
| Today's Opinion | 100% Sell | 16% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 40% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -67.97% since 06/12/26 | -1.86% since 07/07/26 | -4.09% since 07/07/26 | ||
| Low | 0.1218 on 06/22/26 | 1.7900 on 07/10/26 | 1.5000 on 07/09/26 | ||
| High | 0.7385 on 06/17/26 | 2.0100 on 07/14/26 | 1.6800 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | -92.69% since 05/22/26 | -1.48% since 06/12/26 | -26.13% since 06/10/26 | ||
| Low | 0.1218 on 06/22/26 | 1.7900 on 07/10/26 | 1.5000 on 07/09/26 | ||
| High | 1.8800 on 05/27/26 | 2.1400 on 06/16/26 | 2.2000 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | -95.58% since 03/20/26 | +8.22% since 04/14/26 | -47.44% since 04/14/26 | ||
| Low | 0.1218 on 06/22/26 | 1.5600 on 05/04/26 | 1.5000 on 07/09/26 | ||
| High | 4.2400 on 04/28/26 | 2.3000 on 04/15/26 | 3.1791 on 04/15/26 | ||
| 6-Month | |||||
| %Chg | -98.52% since 12/22/25 | -20.63% since 01/12/26 | -45.70% since 01/14/26 | ||
| Low | 0.1218 on 06/22/26 | 1.5600 on 05/04/26 | 1.5000 on 07/09/26 | ||
| High | 13.9400 on 02/04/26 | 4.1900 on 02/11/26 | 3.2400 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,881 | 27,099 | 17,294 | ||
| Shares Outstanding, K | 23,049 | 14,688 | 11,015 | ||
| Annual Sales | 1,411,450,000 | 377,880,000 | 348,720,000 | ||
| Annual Net Income | -131,960,000 | 16,550,000 | -33,870,000 | ||
| Last Quarter Sales | 318,990,000 | 92,530,000 | 90,590,000 | ||
| Last Quarter Net Income | -50,300,000 | 3,240,000 | -16,660,000 | ||
| 60-Month Beta | 2.49 | 0.03 | 0.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.19 on 05/12/26 | 0.04 on 05/29/26 | N/A on 05/15/26 | ||
| Earnings Date | 07/29/26 | 09/04/26 | 04/29/26 | ||
| Most Recent Dividend | N/A | N/A | 0.088 on 05/26/05 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||