Sleep Number Corp (SNBR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNBR | VIRC | HTLM | ||
| Company | Sleep Number Corp | Virco MFG Corp | Homestolife Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.2400 | 5.95 | 1.8600 | ||
| High | 1.6000 | 6.12 | 1.9700 | ||
| Low | 1.2100 | 5.95 | 1.8600 | ||
| Latest | 1.2600 | 6.01 | 1.9000 | ||
| Change | +0.0200 | +0.05 | +0.0400 | ||
| % Change | +1.61% | +0.84% | +2.15% | ||
| Volume | 2,764,700 | 34,300 | 4,900 | ||
| 20-Day Average Volume | 1,548,810 | 34,035 | 3,165 | ||
| Previous Close | 1.2400 | 5.96 | 1.8600 | ||
| Industry | Furniture | Furniture | Furniture | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.9002 | 6.03 | 1.7852 | ||
| 20-Day Raw Stochastic | 5.04% | 40.40% | 46.22% | ||
| 20-Day Relative Strength | 35.89 | 48.18 | 52.01 | ||
| Weighted Alpha | -84.37 | -27.33 | -49.85 | ||
| Today's Opinion | 100% Sell | 100% Sell | 56% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 80% Sell | 80% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -25.88% since 05/26/26 | -0.17% since 05/26/26 | +6.15% since 05/26/26 | ||
| Low | 1.1600 on 05/29/26 | 5.90 on 06/01/26 | 1.7300 on 05/28/26 | ||
| High | 1.8800 on 05/27/26 | 6.12 on 06/02/26 | 2.0000 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | -59.35% since 05/01/26 | -0.83% since 05/01/26 | +6.74% since 04/30/26 | ||
| Low | 1.1600 on 05/29/26 | 5.85 on 05/26/26 | 1.5600 on 05/04/26 | ||
| High | 3.1580 on 05/04/26 | 6.25 on 05/08/26 | 2.1999 on 05/21/26 | ||
| 3-Month | |||||
| %Chg | -78.01% since 03/02/26 | -5.06% since 03/02/26 | unch since 03/02/26 | ||
| Low | 1.0600 on 04/07/26 | 5.16 on 04/08/26 | 1.5600 on 05/04/26 | ||
| High | 6.0300 on 03/12/26 | 6.45 on 04/20/26 | 2.3002 on 04/15/26 | ||
| 6-Month | |||||
| %Chg | -81.08% since 12/02/25 | -15.35% since 12/02/25 | -37.91% since 12/02/25 | ||
| Low | 1.0600 on 04/07/26 | 5.16 on 04/08/26 | 1.5600 on 05/04/26 | ||
| High | 13.9400 on 02/04/26 | 7.46 on 12/04/25 | 4.1900 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 28,581 | 93,751 | 27,320 | ||
| Shares Outstanding, K | 23,049 | 15,730 | 14,688 | ||
| Annual Sales | 1,411,450,000 | 199,650,000 | 377,880,000 | ||
| Annual Net Income | -131,960,000 | 2,570,000 | 16,550,000 | ||
| Last Quarter Sales | 318,990,000 | 26,180,000 | 92,530,000 | ||
| Last Quarter Net Income | -50,300,000 | -7,030,000 | 3,240,000 | ||
| 60-Month Beta | 2.49 | 0.22 | 0.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.19 on 05/12/26 | -0.45 on 04/08/26 | 0.04 on 03/23/26 | ||
| Earnings Date | 07/29/26 | 06/05/26 | 09/04/26 | ||
| Most Recent Dividend | N/A | 0.025 on 03/20/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/20/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 37.69 | 0.00 | ||