Sleep Number Corp (SNBR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNBR | HTLM | NTZ | ||
| Company | Sleep Number Corp | Homestolife Ltd | Natuzzi S.P.A. ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 0.1782 | 1.8100 | 1.3000 | ||
| High | 0.1919 | 1.8100 | 1.3300 | ||
| Low | 0.1218 | 1.8100 | 1.3000 | ||
| Last | 0.1250 | 1.8100 | 1.3300 | ||
| Change | -0.0822 | -0.0900 | +0.0400 | ||
| Percent Change | -39.67% | -4.74% | +3.10% | ||
| Volume | 39,311,100 | 3,105 | 500 | ||
| 20-Day Average Volume | 74,157,125 | 12,865 | 3,735 | ||
| Previous | 0.2072 | 1.9000 | 1.2900 | ||
| Industry | Furniture | Furniture | Furniture | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8309 | 1.9109 | 1.4848 | ||
| 20-Day Raw Stochastic | 0.18% | 8.38% | 16.22% | ||
| 20-Day Relative Strength | 31.83 | 47.05 | 32.14 | ||
| Weighted Alpha | -94.43 | -51.54 | -61.46 | ||
| Today's Opinion | 100% Sell | 48% Sell | 100% Sell | ||
| Yesterday's Opinion | 100% Sell | 16% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -67.97% since 06/12/26 | -1.09% since 07/23/26 | -3.97% since 07/27/26 | ||
| Low | 0.1218 on 06/22/26 | 1.8000 on 07/28/26 | 1.2100 on 07/30/26 | ||
| High | 0.7385 on 06/17/26 | 2.1000 on 07/29/26 | 1.3900 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | -92.69% since 05/22/26 | -8.59% since 06/30/26 | -28.49% since 07/02/26 | ||
| Low | 0.1218 on 06/22/26 | 1.7800 on 07/21/26 | 1.2100 on 07/30/26 | ||
| High | 1.8800 on 05/27/26 | 2.1380 on 07/02/26 | 1.9500 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -95.58% since 03/20/26 | +1.68% since 04/30/26 | -54.76% since 05/04/26 | ||
| Low | 0.1218 on 06/22/26 | 1.5600 on 05/04/26 | 1.2100 on 07/30/26 | ||
| High | 4.2400 on 04/28/26 | 2.2800 on 06/05/26 | 3.1012 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | -98.52% since 12/22/25 | -27.89% since 01/30/26 | -55.52% since 02/03/26 | ||
| Low | 0.1218 on 06/22/26 | 1.5600 on 05/04/26 | 1.2100 on 07/30/26 | ||
| High | 13.9400 on 02/04/26 | 4.1900 on 02/11/26 | 3.2400 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,881 | 27,907 | 14,209 | ||
| Shares Outstanding, K | 23,049 | 14,688 | 11,015 | ||
| Annual Sales, $M | 1,411,450,000 | 377,880,000 | 348,720,000 | ||
| Annual Net Income, $M | -131,960,000 | 16,550,000 | -33,870,000 | ||
| Last Qtr Sales, $M | 318,990,000 | 92,530,000 | 90,590,000 | ||
| Last Qtr Income, $M | -50,300,000 | 3,240,000 | -16,660,000 | ||
| 60-Month Beta | 2.49 | 0.03 | 0.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.19 on 05/12/26 | 0.04 on 05/29/26 | N/A on 05/15/26 | ||
| Latest Earnings Date | 07/29/26 | 09/04/26 | 04/29/26 | ||
| Most Recent Dividend | N/A | N/A | 0.088 on 05/26/05 | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||