Sleep Number Corp (SNBR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNBR | FLXS | BSET | ||
| Company | Sleep Number Corp | Flexsteel Inds | Bassett Furniture | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.62 | 40.85 | 17.26 | ||
| High | 8.85 | 41.00 | 17.35 | ||
| Low | 8.33 | 40.04 | 16.95 | ||
| Latest | 8.78 | 40.19 | 17.16 | ||
| Change | +0.14 | -0.89 | -0.06 | ||
| % Change | +1.62% | -2.17% | -0.35% | ||
| Volume | 289,540 | 23,746 | 4,397 | ||
| 20-Day Average Volume | 798,581 | 28,857 | 22,885 | ||
| Previous Close | 8.64 | 41.08 | 17.22 | ||
| Industry | Furniture | Furniture | Furniture | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.72 | 40.97 | 16.50 | ||
| 20-Day Raw Stochastic | 96.01% | 37.93% | 82.58% | ||
| 20-Day Relative Strength | 68.75 | 51.79 | 60.99 | ||
| Weighted Alpha | -34.96 | -22.55 | +22.27 | ||
| Today's Opinion | 40% Buy | 24% Buy | 40% Buy | ||
| Previous Opinion | 40% Buy | 56% Buy | 40% Buy | ||
| Last Month's Opinion | 88% Sell | Hold | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.28% since 12/18/25 | -0.59% since 12/18/25 | +0.06% since 12/18/25 | ||
| Low | 7.86 on 12/23/25 | 39.91 on 12/19/25 | 16.80 on 12/19/25 | ||
| High | 8.85 on 12/26/25 | 41.82 on 12/19/25 | 17.65 on 12/19/25 | ||
| 1-Month | |||||
| %Chg | +84.45% since 11/26/25 | +3.55% since 11/26/25 | +8.87% since 11/26/25 | ||
| Low | 4.69 on 11/28/25 | 38.68 on 11/28/25 | 15.01 on 12/09/25 | ||
| High | 8.95 on 12/18/25 | 42.92 on 12/15/25 | 17.65 on 12/19/25 | ||
| 3-Month | |||||
| %Chg | +21.10% since 09/26/25 | -15.14% since 09/26/25 | +8.80% since 09/26/25 | ||
| Low | 3.49 on 11/18/25 | 34.00 on 11/03/25 | 14.37 on 11/14/25 | ||
| High | 8.95 on 12/18/25 | 48.23 on 09/30/25 | 17.65 on 12/19/25 | ||
| 6-Month | |||||
| %Chg | +29.12% since 06/26/25 | +11.48% since 06/26/25 | +19.38% since 06/26/25 | ||
| Low | 3.49 on 11/18/25 | 32.65 on 08/08/25 | 14.13 on 06/27/25 | ||
| High | 11.77 on 08/19/25 | 52.67 on 09/18/25 | 19.75 on 07/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 196,906 | 219,384 | 149,568 | ||
| Shares Outstanding, K | 22,790 | 5,340 | 8,686 | ||
| Annual Sales | 1,682,300,000 | 441,070,000 | 329,920,000 | ||
| Annual Net Income | -20,330,000 | 20,150,000 | -9,700,000 | ||
| Last Quarter Sales | 342,880,000 | 110,440,000 | 80,100,000 | ||
| Last Quarter Net Income | -39,790,000 | 7,330,000 | 800,000 | ||
| 60-Month Beta | 1.92 | 0.55 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 11/05/25 | 1.31 on 10/20/25 | 0.09 on 10/08/25 | ||
| Latest Earnings Date | 03/04/26 | 02/02/26 | 02/04/26 | ||
| Most Recent Dividend | N/A | 0.200 on 12/29/25 | 0.200 on 11/14/25 | ||
| Next Ex-Dividends Date | N/A | 12/29/25 | 11/14/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.56 | 19.38 | ||