Sleep Number Corp (SNBR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNBR | MBC | MLKN | LZB | LEG |
| Company | Sleep Number Corp | Masterbrand Inc | Millerknoll Inc | La-Z-Boy Inc | Leggett & Platt Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.1782 | 9.13 | 22.73 | 33.61 | 9.47 |
| High | 0.1919 | 9.25 | 22.97 | 34.61 | 9.60 |
| Low | 0.1218 | 9.01 | 22.40 | 33.12 | 9.33 |
| Last | 0.1250 | 9.14 | 22.76 | 33.65 | 9.34 |
| Change | -0.0822 | -0.24 | -0.47 | -0.26 | -0.34 |
| Percent Change | -39.67% | -2.56% | -2.02% | -0.77% | -3.51% |
| Volume | 39,311,100 | 1,258,510 | 473,415 | 1,070,477 | 3,263,168 |
| 20-Day Average Volume | 74,157,125 | 1,871,815 | 570,706 | 538,644 | 1,835,003 |
| Previous | 0.2072 | 9.38 | 23.23 | 33.91 | 9.68 |
| Industry | Furniture | Furniture | Furniture | Furniture | Furniture |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.8309 | 8.97 | 23.44 | 40.31 | 9.93 |
| 20-Day Raw Stochastic | 0.18% | 74.68% | 41.78% | 5.70% | 2.00% |
| 20-Day Relative Strength | 31.83 | 51.85 | 55.14 | 33.20 | 40.03 |
| Weighted Alpha | -94.43 | -27.73 | +16.18 | -14.55 | -10.59 |
| Today's Opinion | 100% Sell | 16% Sell | 72% Buy | 8% Buy | 88% Sell |
| Yesterday's Opinion | 100% Sell | 16% Sell | 72% Buy | 16% Buy | 88% Sell |
| Last Month's Opinion | 88% Sell | 72% Sell | 56% Buy | 72% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -67.97% since 06/12/26 | -1.61% since 08/13/26 | -4.09% since 08/13/26 | -19.34% since 08/13/26 | -3.71% since 08/13/26 |
| Low | 0.1218 on 06/22/26 | 8.75 on 08/18/26 | 22.40 on 08/20/26 | 33.12 on 08/20/26 | 9.33 on 08/20/26 |
| High | 0.7385 on 06/17/26 | 9.54 on 08/19/26 | 24.03 on 08/19/26 | 42.09 on 08/18/26 | 9.79 on 08/14/26 |
| 1-Month | |||||
| %Chg | -92.69% since 05/22/26 | +7.66% since 07/20/26 | +5.71% since 07/20/26 | -15.71% since 07/20/26 | -12.79% since 07/20/26 |
| Low | 0.1218 on 06/22/26 | 7.96 on 07/30/26 | 20.27 on 07/21/26 | 33.12 on 08/20/26 | 9.30 on 08/10/26 |
| High | 1.8800 on 05/27/26 | 9.54 on 08/19/26 | 24.71 on 08/04/26 | 42.45 on 08/10/26 | 11.54 on 07/27/26 |
| 3-Month | |||||
| %Chg | -95.58% since 03/20/26 | +28.37% since 05/20/26 | +51.03% since 05/20/26 | -5.34% since 05/20/26 | -4.50% since 05/20/26 |
| Low | 0.1218 on 06/22/26 | 6.85 on 05/21/26 | 14.41 on 06/08/26 | 33.12 on 08/20/26 | 9.30 on 08/10/26 |
| High | 4.2400 on 04/28/26 | 10.35 on 07/01/26 | 24.71 on 08/04/26 | 44.90 on 06/17/26 | 11.98 on 07/06/26 |
| 6-Month | |||||
| %Chg | -98.52% since 12/22/25 | -20.66% since 02/20/26 | +1.88% since 02/20/26 | -9.10% since 02/20/26 | -21.64% since 02/20/26 |
| Low | 0.1218 on 06/22/26 | 6.61 on 05/19/26 | 13.84 on 03/31/26 | 31.25 on 04/02/26 | 9.10 on 05/18/26 |
| High | 13.9400 on 02/04/26 | 11.51 on 02/23/26 | 24.71 on 08/04/26 | 44.90 on 06/17/26 | 12.24 on 04/21/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,881 | 1,908,736 | 1,582,497 | 1,356,773 | 1,322,182 |
| Shares Outstanding, K | 23,049 | 203,490 | 68,123 | 40,011 | 136,589 |
| Annual Sales, $M | 1,411,450,000 | 2,734,700,000 | 3,841,700,000 | 2,126,640,000 | 4,055,100,000 |
| Annual Net Income, $M | -131,960,000 | 26,700,000 | 91,500,000 | 101,990,000 | 235,400,000 |
| Last Qtr Sales, $M | 318,990,000 | 815,200,000 | 1,004,200,000 | 570,340,000 | 999,700,000 |
| Last Qtr Income, $M | -50,300,000 | -57,600,000 | 23,600,000 | 33,270,000 | 47,100,000 |
| 60-Month Beta | 2.49 | 1.44 | 1.36 | 1.27 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.19 on 05/12/26 | 0.05 on 08/04/26 | 0.55 on 06/24/26 | 0.43 on 08/18/26 | 0.39 on 08/06/26 |
| Latest Earnings Date | 07/29/26 | 11/03/26 | 09/22/26 | 11/17/26 | 10/26/26 |
| Most Recent Dividend | N/A | N/A | 0.188 on 05/29/26 | 0.242 on 06/02/26 | 0.050 on 08/10/26 |
| Next Ex-Dividend Date | N/A | N/A | 08/28/26 | 09/03/26 | 08/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.07 | 12.47 | 13.56 | 8.91 |