Sleep Number Corp (SNBR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNBR | MBC | LZB | MLKN | LEG |
| Company | Sleep Number Corp | Masterbrand Inc | La-Z-Boy Inc | Millerknoll Inc | Leggett & Platt Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 0.1782 | 9.16 | 41.56 | 23.68 | 9.74 |
| High | 0.1919 | 9.28 | 41.93 | 24.02 | 9.79 |
| Low | 0.1218 | 9.08 | 41.20 | 23.45 | 9.60 |
| Last | 0.1250 | 9.15 | 41.85 | 23.83 | 9.66 |
| Change | -0.0822 | -0.14 | +0.13 | +0.10 | -0.04 |
| Percent Change | -39.67% | -1.51% | +0.31% | +0.42% | -0.41% |
| Volume | 39,311,100 | 1,093,300 | 359,800 | 434,500 | 911,300 |
| 20-Day Average Volume | 74,157,125 | 1,896,590 | 358,425 | 638,210 | 1,743,890 |
| Previous | 0.2072 | 9.29 | 41.72 | 23.73 | 9.70 |
| Industry | Furniture | Furniture | Furniture | Furniture | Furniture |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.8309 | 8.83 | 40.68 | 23.12 | 10.17 |
| 20-Day Raw Stochastic | 0.18% | 75.32% | 86.03% | 80.18% | 16.26% |
| 20-Day Relative Strength | 31.83 | 52.30 | 57.21 | 62.38 | 41.72 |
| Weighted Alpha | -94.43 | -25.30 | +13.09 | +27.86 | -4.50 |
| Today's Opinion | 100% Sell | 16% Sell | 100% Buy | 88% Buy | 88% Sell |
| Yesterday's Opinion | 100% Sell | 16% Sell | 100% Buy | 88% Buy | 88% Sell |
| Last Month's Opinion | 88% Sell | 32% Sell | 88% Buy | 40% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -67.97% since 06/12/26 | -2.35% since 08/07/26 | -0.69% since 08/07/26 | -2.69% since 08/07/26 | +0.42% since 08/07/26 |
| Low | 0.1218 on 06/22/26 | 8.85 on 08/10/26 | 40.78 on 08/12/26 | 23.17 on 08/12/26 | 9.30 on 08/10/26 |
| High | 0.7385 on 06/17/26 | 9.54 on 08/13/26 | 42.45 on 08/10/26 | 24.48 on 08/10/26 | 9.80 on 08/11/26 |
| 1-Month | |||||
| %Chg | -92.69% since 05/22/26 | +2.58% since 07/14/26 | +8.48% since 07/14/26 | +15.90% since 07/14/26 | -10.72% since 07/14/26 |
| Low | 0.1218 on 06/22/26 | 7.96 on 07/30/26 | 38.15 on 07/23/26 | 20.27 on 07/21/26 | 9.30 on 08/10/26 |
| High | 1.8800 on 05/27/26 | 9.54 on 08/13/26 | 42.45 on 08/10/26 | 24.71 on 08/04/26 | 11.54 on 07/27/26 |
| 3-Month | |||||
| %Chg | -95.58% since 03/20/26 | +27.79% since 05/14/26 | +19.81% since 05/14/26 | +59.50% since 05/14/26 | +1.90% since 05/14/26 |
| Low | 0.1218 on 06/22/26 | 6.61 on 05/19/26 | 33.49 on 05/19/26 | 14.01 on 05/20/26 | 9.10 on 05/18/26 |
| High | 4.2400 on 04/28/26 | 10.35 on 07/01/26 | 44.90 on 06/17/26 | 24.71 on 08/04/26 | 11.98 on 07/06/26 |
| 6-Month | |||||
| %Chg | -98.52% since 12/22/25 | -22.39% since 02/13/26 | +9.15% since 02/13/26 | +9.41% since 02/13/26 | -17.65% since 02/13/26 |
| Low | 0.1218 on 06/22/26 | 6.61 on 05/19/26 | 31.25 on 04/02/26 | 13.84 on 03/31/26 | 9.10 on 05/18/26 |
| High | 13.9400 on 02/04/26 | 12.17 on 02/19/26 | 44.90 on 06/17/26 | 24.71 on 08/04/26 | 12.27 on 02/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,881 | 1,861,934 | 1,674,460 | 1,623,371 | 1,319,450 |
| Shares Outstanding, K | 23,049 | 203,490 | 40,011 | 68,123 | 136,589 |
| Annual Sales, $M | 1,411,450,000 | 2,734,700,000 | 2,126,640,000 | 3,841,700,000 | 4,055,100,000 |
| Annual Net Income, $M | -131,960,000 | 26,700,000 | 101,990,000 | 91,500,000 | 235,400,000 |
| Last Qtr Sales, $M | 318,990,000 | 815,200,000 | 570,340,000 | 1,004,200,000 | 999,700,000 |
| Last Qtr Income, $M | -50,300,000 | -57,600,000 | 33,270,000 | 23,600,000 | 47,100,000 |
| 60-Month Beta | 2.49 | 1.44 | 1.27 | 1.36 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.19 on 05/12/26 | 0.05 on 08/04/26 | 1.26 on 06/16/26 | 0.55 on 06/24/26 | 0.39 on 08/06/26 |
| Latest Earnings Date | 07/29/26 | 11/03/26 | 08/18/26 | 09/22/26 | 10/26/26 |
| Most Recent Dividend | N/A | N/A | 0.242 on 06/02/26 | 0.188 on 05/29/26 | 0.050 on 08/10/26 |
| Next Ex-Dividend Date | N/A | N/A | 06/02/26 | 08/28/26 | 08/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.12 | 13.68 | 12.76 | 9.24 |