Sleep Number Corp (SNBR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNBR | LZB | MLKN | LEG | MBC |
| Company | Sleep Number Corp | La-Z-Boy Inc | Millerknoll Inc | Leggett & Platt Inc | Masterbrand Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.1782 | 41.24 | 23.15 | 10.36 | 8.62 |
| High | 0.1919 | 41.24 | 23.50 | 10.60 | 8.68 |
| Low | 0.1218 | 40.06 | 22.46 | 9.98 | 7.96 |
| Last | 0.1250 | 40.13 | 22.48 | 10.02 | 8.15 |
| Change | -0.0822 | -0.80 | -0.43 | -0.25 | -0.33 |
| Percent Change | -39.67% | -1.95% | -1.88% | -2.43% | -3.89% |
| Volume | 39,311,100 | 237,600 | 546,900 | 1,879,700 | 3,518,900 |
| 20-Day Average Volume | 74,157,125 | 371,530 | 713,760 | 2,147,830 | 1,912,960 |
| Previous | 0.2072 | 40.93 | 22.91 | 10.27 | 8.48 |
| Industry | Furniture | Furniture | Furniture | Furniture | Furniture |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.8309 | 39.64 | 21.40 | 10.94 | 8.80 |
| 20-Day Raw Stochastic | 0.18% | 57.60% | 72.35% | 2.24% | 9.13% |
| 20-Day Relative Strength | 31.83 | 54.29 | 63.33 | 40.86 | 43.50 |
| Weighted Alpha | -94.43 | +13.78 | +32.03 | +11.27 | -31.17 |
| Today's Opinion | 100% Sell | 100% Buy | 88% Buy | 24% Sell | 56% Sell |
| Yesterday's Opinion | 100% Sell | 100% Buy | 72% Buy | 16% Sell | 56% Sell |
| Last Month's Opinion | 88% Sell | 100% Buy | 24% Buy | 72% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -67.97% since 06/12/26 | +3.32% since 07/23/26 | +4.75% since 07/23/26 | -5.47% since 07/23/26 | -3.21% since 07/23/26 |
| Low | 0.1218 on 06/22/26 | 38.84 on 07/24/26 | 21.36 on 07/24/26 | 9.98 on 07/30/26 | 7.96 on 07/30/26 |
| High | 0.7385 on 06/17/26 | 41.97 on 07/28/26 | 23.77 on 07/28/26 | 11.54 on 07/27/26 | 9.20 on 07/28/26 |
| 1-Month | |||||
| %Chg | -92.69% since 05/22/26 | +0.02% since 06/30/26 | +9.87% since 06/30/26 | -14.43% since 06/30/26 | -20.80% since 06/30/26 |
| Low | 0.1218 on 06/22/26 | 37.63 on 07/08/26 | 19.10 on 07/08/26 | 9.98 on 07/30/26 | 7.96 on 07/30/26 |
| High | 1.8800 on 05/27/26 | 41.97 on 07/28/26 | 23.77 on 07/28/26 | 11.98 on 07/06/26 | 10.35 on 07/01/26 |
| 3-Month | |||||
| %Chg | -95.58% since 03/20/26 | +15.52% since 04/30/26 | +39.80% since 04/30/26 | -7.82% since 04/30/26 | -9.24% since 04/30/26 |
| Low | 0.1218 on 06/22/26 | 33.47 on 05/04/26 | 14.01 on 05/20/26 | 9.10 on 05/18/26 | 6.61 on 05/19/26 |
| High | 4.2400 on 04/28/26 | 44.90 on 06/17/26 | 23.77 on 07/28/26 | 11.98 on 07/06/26 | 10.35 on 07/01/26 |
| 6-Month | |||||
| %Chg | -98.52% since 12/22/25 | +10.22% since 01/30/26 | +11.95% since 01/30/26 | -14.14% since 01/30/26 | -32.76% since 01/30/26 |
| Low | 0.1218 on 06/22/26 | 31.25 on 04/02/26 | 13.84 on 03/31/26 | 9.10 on 05/18/26 | 6.61 on 05/19/26 |
| High | 13.9400 on 02/04/26 | 44.90 on 06/17/26 | 23.77 on 07/28/26 | 13.00 on 02/04/26 | 13.95 on 02/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,881 | 1,605,642 | 1,531,405 | 1,368,341 | 1,043,078 |
| Shares Outstanding, K | 23,049 | 40,011 | 68,123 | 136,561 | 127,985 |
| Annual Sales, $M | 1,411,450,000 | 2,126,640,000 | 3,841,700,000 | 4,055,100,000 | 2,734,700,000 |
| Annual Net Income, $M | -131,960,000 | 101,990,000 | 91,500,000 | 235,400,000 | 26,700,000 |
| Last Qtr Sales, $M | 318,990,000 | 570,340,000 | 1,004,200,000 | 918,200,000 | 618,000,000 |
| Last Qtr Income, $M | -50,300,000 | 33,270,000 | 23,600,000 | 20,000,000 | -15,400,000 |
| 60-Month Beta | 2.49 | 1.25 | 1.36 | 0.71 | 1.38 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.19 on 05/12/26 | 1.26 on 06/16/26 | 0.55 on 06/24/26 | 0.15 on 05/07/26 | 0.06 on 05/05/26 |
| Latest Earnings Date | 07/29/26 | 08/18/26 | 09/22/26 | 08/06/26 | 08/04/26 |
| Most Recent Dividend | N/A | 0.242 on 06/02/26 | 0.188 on 05/29/26 | 0.050 on 06/15/26 | N/A |
| Next Ex-Dividend Date | N/A | 06/02/26 | 08/28/26 | 08/10/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.42 | 12.32 | 10.70 | 11.01 |