Sleep Number Corp (SNBR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNBR | LZB | LEG | MBC | MLKN |
| Company | Sleep Number Corp | La-Z-Boy Inc | Leggett & Platt Inc | Masterbrand Inc | Millerknoll Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 6.94 | 38.87 | 11.46 | 11.18 | 15.94 |
| High | 7.13 | 39.49 | 11.54 | 11.29 | 16.09 |
| Low | 6.53 | 38.50 | 11.31 | 11.05 | 15.71 |
| Latest | 6.63 | 38.88 | 11.30 | 11.10 | 15.83 |
| Change | -0.29 | -0.07 | -0.10 | -0.12 | -0.14 |
| % Change | -4.19% | -0.18% | -0.88% | -1.07% | -0.88% |
| Volume | 413,516 | 143,816 | 840,933 | 684,649 | 199,901 |
| 20-Day Average Volume | 829,373 | 679,599 | 2,172,252 | 1,955,374 | 1,229,579 |
| Previous Close | 6.92 | 38.95 | 11.40 | 11.22 | 15.97 |
| Industry | Furniture | Furniture | Furniture | Furniture | Furniture |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.78 | 35.35 | 9.77 | 10.59 | 15.02 |
| 20-Day Raw Stochastic | 85.44% | 84.81% | 79.91% | 78.57% | 86.94% |
| 20-Day Relative Strength | 59.32 | 63.86 | 67.12 | 47.17 | 49.59 |
| Weighted Alpha | -59.67 | -12.57 | +6.66 | -28.98 | -35.29 |
| Today's Opinion | 56% Sell | 24% Buy | 72% Buy | 56% Sell | 80% Sell |
| Previous Opinion | 56% Sell | 8% Buy | 72% Buy | 56% Sell | 80% Sell |
| Last Month's Opinion | 100% Sell | 100% Sell | 40% Sell | 24% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +29.41% since 11/28/25 | +0.13% since 11/28/25 | +10.48% since 11/28/25 | +0.50% since 11/28/25 | +0.25% since 11/28/25 |
| Low | 4.96 on 12/01/25 | 38.66 on 12/05/25 | 10.95 on 12/01/25 | 10.80 on 12/01/25 | 15.50 on 12/02/25 |
| High | 7.13 on 12/05/25 | 40.75 on 12/03/25 | 12.03 on 12/01/25 | 11.64 on 12/03/25 | 16.09 on 12/05/25 |
| 1-Month | |||||
| %Chg | +24.76% since 11/05/25 | +20.99% since 11/05/25 | +28.66% since 11/05/25 | +3.10% since 11/05/25 | +2.99% since 11/05/25 |
| Low | 3.49 on 11/18/25 | 29.03 on 11/18/25 | 8.57 on 11/07/25 | 9.33 on 11/19/25 | 13.77 on 11/19/25 |
| High | 7.13 on 12/05/25 | 40.75 on 12/03/25 | 12.03 on 12/01/25 | 11.64 on 12/03/25 | 16.18 on 11/26/25 |
| 3-Month | |||||
| %Chg | -31.75% since 09/05/25 | +7.77% since 09/05/25 | +13.24% since 09/05/25 | -17.51% since 09/05/25 | -25.98% since 09/05/25 |
| Low | 3.49 on 11/18/25 | 29.03 on 11/18/25 | 8.34 on 10/14/25 | 9.33 on 11/19/25 | 13.77 on 11/19/25 |
| High | 10.57 on 09/11/25 | 40.75 on 12/03/25 | 12.03 on 12/01/25 | 14.22 on 09/17/25 | 21.17 on 09/09/25 |
| 6-Month | |||||
| %Chg | -31.07% since 06/05/25 | -3.32% since 06/05/25 | +24.42% since 06/05/25 | +7.89% since 06/05/25 | -7.30% since 06/05/25 |
| Low | 3.49 on 11/18/25 | 29.03 on 11/18/25 | 7.86 on 08/04/25 | 9.33 on 11/19/25 | 13.77 on 11/19/25 |
| High | 11.77 on 08/19/25 | 41.71 on 06/11/25 | 12.03 on 12/01/25 | 14.22 on 09/17/25 | 22.23 on 08/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 157,707 | 1,606,649 | 1,543,971 | 1,422,460 | 1,094,185 |
| Shares Outstanding, K | 22,790 | 41,249 | 135,436 | 126,779 | 68,515 |
| Annual Sales | 1,682,300,000 | 2,109,210,000 | 4,383,600,000 | 2,700,400,000 | 3,669,900,000 |
| Annual Net Income | -20,330,000 | 99,560,000 | -511,500,000 | 125,900,000 | -36,900,000 |
| Last Quarter Sales | 342,880,000 | 522,480,000 | 1,036,400,000 | 698,900,000 | 955,700,000 |
| Last Quarter Net Income | -39,790,000 | 28,860,000 | 127,100,000 | 18,100,000 | 20,200,000 |
| 60-Month Beta | 1.92 | 1.28 | 0.75 | 1.46 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 11/05/25 | 0.71 on 11/18/25 | 0.29 on 10/27/25 | 0.33 on 11/04/25 | 0.45 on 09/23/25 |
| Latest Earnings Date | 11/05/25 | 11/18/25 | 10/27/25 | 11/04/25 | 12/17/25 |
| Most Recent Dividend | N/A | 0.242 on 12/04/25 | 0.050 on 09/15/25 | N/A | 0.188 on 11/28/25 |
| Next Ex-Dividends Date | N/A | 12/04/25 | 12/15/25 | N/A | 11/28/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.37 | 10.96 | 10.31 | 7.81 |