Stryve Foods Inc (SNAX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNAX | MDLZ | SYY | KHC | USFD |
| Company | Stryve Foods Inc | Mondelez Intl Inc | Sysco Corp | Kraft Heinz Company | US Foods Holding |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 0.0100 | 59.09 | 75.00 | 23.30 | 92.00 |
| High | 0.0100 | 59.32 | 75.35 | 23.60 | 92.49 |
| Low | 0.0100 | 58.60 | 71.62 | 23.01 | 90.06 |
| Latest | 0.0100 | 59.00 | 72.82 | 23.06 | 91.42 |
| Change | unch | -0.09 | -2.17 | -0.21 | -0.65 |
| % Change | unch | -0.15% | -2.89% | -0.90% | -0.71% |
| Volume | 100 | 6,807,500 | 9,906,500 | 12,921,301 | 2,123,800 |
| 20-Day Average Volume | 2,970 | 10,191,920 | 5,951,310 | 15,818,125 | 2,596,380 |
| Previous Close | 0.0100 | 59.09 | 74.99 | 23.27 | 92.07 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0248 | 57.49 | 78.22 | 22.36 | 91.07 |
| 20-Day Raw Stochastic | 12.07% | 92.27% | 26.11% | 78.34% | 48.18% |
| 20-Day Relative Strength | 47.53 | 54.20 | 36.01 | 50.08 | 51.73 |
| Weighted Alpha | -72.64 | -10.39 | -3.62 | -20.75 | +41.59 |
| Today's Opinion | 88% Sell | 8% Buy | 40% Sell | 88% Sell | 56% Buy |
| Previous Opinion | 88% Sell | 8% Buy | 40% Sell | 88% Sell | 72% Buy |
| Last Month's Opinion | 100% Sell | 56% Sell | 80% Buy | 88% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/26/26 | +2.54% since 04/02/26 | +2.33% since 04/02/26 | +1.18% since 04/02/26 | +1.68% since 04/02/26 |
| Low | 0.0100 on 04/09/26 | 57.22 on 04/08/26 | 70.62 on 04/06/26 | 22.71 on 04/09/26 | 88.96 on 04/07/26 |
| High | 0.0100 on 04/09/26 | 59.32 on 04/10/26 | 75.35 on 04/10/26 | 23.62 on 04/06/26 | 93.10 on 04/08/26 |
| 1-Month | |||||
| %Chg | -80.39% since 03/05/26 | +4.28% since 03/10/26 | -13.61% since 03/10/26 | -2.54% since 03/10/26 | +0.63% since 03/10/26 |
| Low | 0.0100 on 04/09/26 | 54.31 on 03/12/26 | 68.19 on 03/31/26 | 21.03 on 03/24/26 | 87.92 on 03/19/26 |
| High | 0.0610 on 03/25/26 | 59.38 on 03/30/26 | 85.92 on 03/13/26 | 23.75 on 03/11/26 | 95.18 on 03/16/26 |
| 3-Month | |||||
| %Chg | +3,233.33% since 01/09/26 | +7.10% since 01/09/26 | -1.97% since 01/09/26 | -1.54% since 01/09/26 | +20.94% since 01/09/26 |
| Low | 0.0030 on 02/24/26 | 54.31 on 03/12/26 | 68.19 on 03/31/26 | 21.03 on 03/24/26 | 75.00 on 01/12/26 |
| High | 0.0610 on 03/25/26 | 62.80 on 02/13/26 | 91.85 on 02/17/26 | 25.20 on 02/11/26 | 102.13 on 02/12/26 |
| 6-Month | |||||
| %Chg | +3,233.33% since 10/09/25 | -3.99% since 10/10/25 | -7.18% since 10/10/25 | -8.31% since 10/10/25 | +21.63% since 10/10/25 |
| Low | 0.0003 on 01/09/26 | 51.20 on 01/08/26 | 68.19 on 03/31/26 | 21.03 on 03/24/26 | 69.88 on 11/20/25 |
| High | 0.0610 on 03/25/26 | 63.24 on 10/21/25 | 91.85 on 02/17/26 | 25.95 on 10/22/25 | 102.13 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 40 | 75,628,912 | 34,875,756 | 27,343,670 | 20,134,524 |
| Shares Outstanding, K | 4,047 | 1,281,846 | 478,931 | 1,185,762 | 220,242 |
| Annual Sales | 17,710,000 | 38,537,000,000 | 81,370,000,000 | 24,942,000,000 | 39,424,000,000 |
| Annual Net Income | -19,040,000 | 2,451,000,000 | 1,828,000,000 | -5,846,000,000 | 676,000,000 |
| Last Quarter Sales | 5,700,000 | 10,496,000,000 | 20,762,000,000 | 6,354,000,000 | 9,800,000,000 |
| Last Quarter Net Income | -3,110,000 | 665,000,000 | 389,000,000 | 651,000,000 | 184,000,000 |
| 60-Month Beta | 22.52 | 0.37 | 0.69 | 0.07 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/14/24 | 0.72 on 02/03/26 | 0.99 on 01/27/26 | 0.67 on 02/11/26 | 1.04 on 02/12/26 |
| Latest Earnings Date | 12/31/25 | 04/28/26 | 04/28/26 | 05/05/26 | 05/14/26 |
| Most Recent Dividend | N/A | 0.500 on 03/31/26 | 0.540 on 04/02/26 | 0.400 on 03/06/26 | N/A |
| Next Ex-Dividends Date | N/A | 03/31/26 | 04/02/26 | 03/06/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.24 | 16.37 | 8.98 | 25.09 |