Stryve Foods Inc (SNAX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNAX | MDLZ | SYY | KHC | GIS |
| Company | Stryve Foods Inc | Mondelez Intl Inc | Sysco Corp | Kraft Heinz Company | General Mills |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 0.0330 | 61.58 | 76.92 | 23.57 | 33.49 |
| High | 0.0330 | 62.19 | 77.09 | 23.95 | 33.87 |
| Low | 0.0330 | 61.42 | 75.91 | 23.53 | 33.33 |
| Latest | 0.0330 | 61.76 | 76.29 | 23.79 | 33.69 |
| Change | unch | +0.26 | -0.71 | +0.25 | +0.22 |
| % Change | unch | +0.42% | -0.92% | +1.06% | +0.66% |
| Volume | 400 | 7,050,100 | 3,331,600 | 11,190,400 | 6,604,200 |
| 20-Day Average Volume | 2,405 | 7,603,435 | 4,045,320 | 14,511,845 | 9,434,300 |
| Previous Close | 0.0330 | 61.50 | 77.00 | 23.54 | 33.47 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0177 | 61.07 | 73.86 | 23.06 | 34.20 |
| 20-Day Raw Stochastic | 53.80% | 84.31% | 85.38% | 84.62% | 31.82% |
| 20-Day Relative Strength | 52.82 | 58.97 | 52.62 | 57.89 | 38.99 |
| Weighted Alpha | -59.97 | -2.89 | +2.12 | -9.30 | -40.45 |
| Today's Opinion | 40% Sell | 72% Buy | 48% Sell | 8% Sell | 100% Sell |
| Previous Opinion | 40% Sell | 72% Buy | 48% Sell | 24% Sell | 100% Sell |
| Last Month's Opinion | 24% Sell | 24% Sell | 24% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.00% since 05/01/26 | +2.18% since 05/15/26 | +5.13% since 05/15/26 | +3.80% since 05/15/26 | +2.12% since 05/15/26 |
| Low | 0.0010 on 05/08/26 | 60.45 on 05/18/26 | 72.48 on 05/18/26 | 22.82 on 05/18/26 | 32.64 on 05/21/26 |
| High | 0.0330 on 05/22/26 | 62.59 on 05/19/26 | 77.10 on 05/21/26 | 23.95 on 05/22/26 | 34.62 on 05/19/26 |
| 1-Month | |||||
| %Chg | +3,200.00% since 04/22/26 | +10.17% since 04/22/26 | +1.01% since 04/22/26 | +8.68% since 04/22/26 | -4.26% since 04/22/26 |
| Low | 0.0010 on 05/08/26 | 56.18 on 04/23/26 | 71.56 on 04/28/26 | 21.75 on 04/23/26 | 32.64 on 05/21/26 |
| High | 0.0330 on 05/22/26 | 62.59 on 05/19/26 | 77.10 on 05/21/26 | 24.15 on 05/08/26 | 35.94 on 05/07/26 |
| 3-Month | |||||
| %Chg | +10.00% since 02/19/26 | +5.03% since 02/20/26 | -15.36% since 02/20/26 | -2.50% since 02/20/26 | -24.50% since 02/20/26 |
| Low | 0.0004 on 04/17/26 | 54.31 on 03/12/26 | 68.19 on 03/31/26 | 21.03 on 03/24/26 | 32.64 on 05/21/26 |
| High | 0.0610 on 03/25/26 | 62.59 on 05/19/26 | 91.46 on 03/02/26 | 25.02 on 02/24/26 | 46.00 on 02/24/26 |
| 6-Month | |||||
| %Chg | +1,334.78% since 11/21/25 | +8.35% since 11/21/25 | -0.44% since 11/21/25 | -5.93% since 11/21/25 | -30.29% since 11/21/25 |
| Low | 0.0003 on 01/09/26 | 51.20 on 01/08/26 | 68.19 on 03/31/26 | 21.03 on 03/24/26 | 32.64 on 05/21/26 |
| High | 0.0610 on 03/25/26 | 62.80 on 02/13/26 | 91.85 on 02/17/26 | 25.76 on 11/26/25 | 49.59 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 134 | 79,278,224 | 36,480,584 | 28,209,658 | 17,979,714 |
| Shares Outstanding, K | 4,047 | 1,283,650 | 478,183 | 1,185,778 | 533,681 |
| Annual Sales | 17,710,000 | 38,537,000,000 | 81,370,000,000 | 24,942,000,000 | 19,486,600,000 |
| Annual Net Income | -19,040,000 | 2,451,000,000 | 1,828,000,000 | -5,846,000,000 | 2,295,200,000 |
| Last Quarter Sales | 5,700,000 | 10,080,000,000 | 20,519,000,000 | 6,047,000,000 | 4,436,700,000 |
| Last Quarter Net Income | -3,110,000 | 560,000,000 | 340,000,000 | 798,000,000 | 303,100,000 |
| 60-Month Beta | 22.05 | 0.39 | 0.66 | 0.06 | -0.02 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/14/24 | 0.67 on 04/28/26 | 0.94 on 04/28/26 | 0.58 on 05/06/26 | 0.64 on 03/18/26 |
| Earnings Date | 12/31/25 | 08/04/26 | 08/04/26 | 07/29/26 | 06/24/26 |
| Most Recent Dividend | N/A | 0.500 on 03/31/26 | 0.540 on 04/02/26 | 0.400 on 03/06/26 | 0.610 on 04/10/26 |
| Next Ex-Dividends Date | N/A | 06/30/26 | 07/02/26 | 06/05/26 | 04/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.58 | 16.89 | 9.23 | 10.02 |