Inventure Foods Inc (SNAK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNAK | MDLZ | SYY | KHC | USFD |
| Company | Inventure Foods Inc | Mondelez Intl Inc | Sysco Corp | Kraft Heinz Company | US Foods Holding |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 3.99 | 62.04 | 85.25 | 26.72 | 100.28 |
| High | 4.00 | 63.54 | 86.65 | 27.66 | 102.27 |
| Low | 3.99 | 61.95 | 84.59 | 26.62 | 100.16 |
| Latest | 3.99 | 62.48 | 85.20 | 27.30 | 101.47 |
| Change | unch | +1.81 | +1.11 | +1.08 | +2.18 |
| % Change | +0.13% | +2.98% | +1.32% | +4.12% | +2.20% |
| Volume | 108,100 | 14,515,500 | 3,853,100 | 20,678,201 | 2,368,200 |
| 20-Day Average Volume | 94,300 | 9,205,854 | 3,026,730 | 12,933,925 | 2,502,680 |
| Previous Close | 3.99 | 60.67 | 84.09 | 26.22 | 99.29 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.99 | 59.93 | 82.95 | 25.43 | 99.54 |
| 20-Day Raw Stochastic | 75.00% | 81.60% | 78.49% | 91.13% | 69.26% |
| 20-Day Relative Strength | 43.18 | 56.06 | 62.14 | 66.06 | 60.01 |
| Weighted Alpha | -51.40 | +1.87 | +9.90 | +7.46 | +28.76 |
| Today's Opinion | N/A | 80% Buy | 88% Buy | 88% Buy | 100% Buy |
| Previous Opinion | N/A | 56% Buy | 88% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | N/A | 72% Buy | 24% Buy | Hold | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.13% since 12/07/17 | +4.38% since 07/21/26 | +4.90% since 07/21/26 | +5.85% since 07/21/26 | +7.09% since 07/21/26 |
| Low | 3.99 on 12/14/17 | 59.56 on 07/23/26 | 80.15 on 07/23/26 | 25.17 on 07/23/26 | 93.14 on 07/23/26 |
| High | 4.00 on 12/14/17 | 63.54 on 07/28/26 | 86.65 on 07/28/26 | 27.66 on 07/28/26 | 102.27 on 07/28/26 |
| 1-Month | |||||
| %Chg | +0.38% since 11/14/17 | +2.78% since 06/26/26 | +2.87% since 06/26/26 | +15.19% since 06/26/26 | +3.21% since 06/26/26 |
| Low | 3.98 on 11/27/17 | 57.78 on 06/30/26 | 79.91 on 07/21/26 | 23.60 on 06/30/26 | 93.14 on 07/23/26 |
| High | 4.00 on 12/14/17 | 63.54 on 07/28/26 | 86.65 on 07/28/26 | 27.66 on 07/28/26 | 105.17 on 07/07/26 |
| 3-Month | |||||
| %Chg | -9.00% since 09/14/17 | +6.73% since 04/28/26 | +16.12% since 04/28/26 | +21.50% since 04/28/26 | +12.27% since 04/28/26 |
| Low | 3.97 on 11/14/17 | 57.78 on 06/30/26 | 71.57 on 05/07/26 | 22.00 on 06/22/26 | 79.52 on 05/21/26 |
| High | 5.43 on 10/12/17 | 64.35 on 06/11/26 | 86.65 on 07/28/26 | 27.66 on 07/28/26 | 105.17 on 07/07/26 |
| 6-Month | |||||
| %Chg | -11.02% since 06/14/17 | +8.23% since 01/28/26 | +2.02% since 01/28/26 | +17.72% since 01/28/26 | +21.10% since 01/28/26 |
| Low | 2.96 on 08/10/17 | 54.31 on 03/12/26 | 68.19 on 03/31/26 | 21.03 on 03/24/26 | 79.52 on 05/21/26 |
| High | 5.43 on 10/12/17 | 64.35 on 06/11/26 | 91.85 on 02/17/26 | 27.66 on 07/28/26 | 105.17 on 07/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 79,221 | 80,202,456 | 40,788,644 | 32,371,738 | 22,345,928 |
| Shares Outstanding, K | 19,830 | 1,283,650 | 478,740 | 1,185,778 | 220,222 |
| Annual Sales | 269,010,000 | 38,537,000,000 | 81,370,000,000 | 24,942,000,000 | 39,424,000,000 |
| Annual Net Income | -30,250,000 | 2,451,000,000 | 1,828,000,000 | -5,846,000,000 | 676,000,000 |
| Last Quarter Sales | 27,430,000 | 10,080,000,000 | 20,519,000,000 | 6,047,000,000 | 9,610,000,000 |
| Last Quarter Net Income | -25,370,000 | 560,000,000 | 340,000,000 | 798,000,000 | 116,000,000 |
| 60-Month Beta | 0.93 | 0.39 | 0.64 | 0.09 | 0.79 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 11/07/17 | 0.73 on 07/28/26 | 0.94 on 04/28/26 | 0.58 on 05/06/26 | 0.78 on 05/07/26 |
| Earnings Date | 03/29/18 | 07/28/26 | 08/04/26 | 08/05/26 | 08/06/26 |
| Most Recent Dividend | N/A | 0.500 on 06/30/26 | 0.550 on 07/02/26 | 0.400 on 06/05/26 | N/A |
| Next Ex-Dividends Date | N/A | 06/30/26 | 07/02/26 | 06/05/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.29 | 18.44 | 10.28 | 26.34 |