Inventure Foods Inc (SNAK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNAK | HFFG | BOF | ||
| Company | Inventure Foods Inc | HF Foods Group Inc | Branchout Food Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.99 | 1.5400 | 3.97 | ||
| High | 4.00 | 1.6600 | 4.01 | ||
| Low | 3.99 | 1.5400 | 3.90 | ||
| Latest | 3.99 | 1.5700 | 3.96 | ||
| Change | unch | +0.0350 | -0.06 | ||
| % Change | +0.13% | +2.28% | -1.49% | ||
| Volume | 108,100 | 208,300 | 16,600 | ||
| 20-Day Average Volume | 94,300 | 143,365 | 39,150 | ||
| Previous Close | 3.99 | 1.5350 | 4.02 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.99 | 1.6495 | 4.26 | ||
| 20-Day Raw Stochastic | 75.00% | 29.63% | 9.16% | ||
| 20-Day Relative Strength | 43.18 | 42.70 | 47.78 | ||
| Weighted Alpha | -51.40 | -51.96 | +41.98 | ||
| Today's Opinion | N/A | 100% Sell | 88% Buy | ||
| Previous Opinion | N/A | 100% Sell | 88% Buy | ||
| Last Month's Opinion | N/A | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.13% since 12/07/17 | -3.68% since 07/21/26 | -2.46% since 07/21/26 | ||
| Low | 3.99 on 12/14/17 | 1.5200 on 07/24/26 | 3.83 on 07/24/26 | ||
| High | 4.00 on 12/14/17 | 1.7100 on 07/24/26 | 4.20 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | +0.38% since 11/14/17 | -4.85% since 06/26/26 | -13.54% since 06/26/26 | ||
| Low | 3.98 on 11/27/17 | 1.4100 on 06/30/26 | 3.83 on 07/24/26 | ||
| High | 4.00 on 12/14/17 | 1.9500 on 07/06/26 | 5.25 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | -9.00% since 09/14/17 | -19.90% since 04/28/26 | +5.60% since 04/28/26 | ||
| Low | 3.97 on 11/14/17 | 1.4100 on 06/30/26 | 2.99 on 05/21/26 | ||
| High | 5.43 on 10/12/17 | 2.2750 on 05/12/26 | 5.25 on 07/01/26 | ||
| 6-Month | |||||
| %Chg | -11.02% since 06/14/17 | -22.28% since 01/28/26 | +33.78% since 01/28/26 | ||
| Low | 2.96 on 08/10/17 | 1.3800 on 02/19/26 | 2.82 on 02/13/26 | ||
| High | 5.43 on 10/12/17 | 2.3500 on 03/16/26 | 5.25 on 07/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 79,221 | 83,956 | 60,651 | ||
| Shares Outstanding, K | 19,830 | 53,475 | 15,316 | ||
| Annual Sales | 269,010,000 | 1,228,280,000 | 13,720,000 | ||
| Annual Net Income | -30,250,000 | -38,840,000 | -6,120,000 | ||
| Last Quarter Sales | 27,430,000 | 312,000,000 | 2,610,000 | ||
| Last Quarter Net Income | -25,370,000 | 1,230,000 | -1,790,000 | ||
| 60-Month Beta | 0.93 | 0.59 | 0.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 11/07/17 | 0.06 on 05/11/26 | -0.12 on 05/14/26 | ||
| Earnings Date | 03/29/18 | 08/10/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 5.29 | 0.00 | ||