Sharkninja Inc (SN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SN | HLN | WLK | ||
| Company | Sharkninja Inc | Haleon Plc | Westlake Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 113.68 | 10.27 | 107.50 | ||
| High | 116.11 | 10.35 | 112.21 | ||
| Low | 112.57 | 10.19 | 104.86 | ||
| Latest | 114.00 | 10.33 | 105.51 | ||
| Change | -0.86 | -0.14 | -0.62 | ||
| % Change | -0.75% | -1.34% | -0.58% | ||
| Volume | 1,555,610 | 7,418,955 | 1,999,549 | ||
| 20-Day Average Volume | 1,845,235 | 8,820,078 | 1,381,247 | ||
| Previous Close | 114.86 | 10.47 | 106.13 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 123.33 | 10.94 | 99.85 | ||
| 20-Day Raw Stochastic | 6.65% | 12.84% | 69.39% | ||
| 20-Day Relative Strength | 42.74 | 45.15 | 62.32 | ||
| Weighted Alpha | +24.89 | +1.01 | +13.25 | ||
| Today's Opinion | 56% Buy | 64% Buy | 88% Buy | ||
| Previous Opinion | 64% Buy | 80% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.15% since 02/26/26 | -4.00% since 02/26/26 | +5.15% since 02/26/26 | ||
| Low | 112.57 on 03/05/26 | 10.19 on 03/05/26 | 97.89 on 02/27/26 | ||
| High | 124.45 on 02/27/26 | 11.09 on 02/27/26 | 112.21 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | +0.70% since 02/05/26 | -4.88% since 02/05/26 | +14.47% since 02/05/26 | ||
| Low | 112.57 on 03/05/26 | 10.19 on 03/05/26 | 91.76 on 02/23/26 | ||
| High | 133.99 on 02/17/26 | 11.28 on 02/18/26 | 112.21 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | +5.22% since 12/05/25 | +8.51% since 12/05/25 | +55.12% since 12/05/25 | ||
| Low | 107.27 on 12/08/25 | 9.30 on 12/09/25 | 66.92 on 12/08/25 | ||
| High | 133.99 on 02/17/26 | 11.28 on 02/18/26 | 112.21 on 03/05/26 | ||
| 6-Month | |||||
| %Chg | -2.71% since 09/05/25 | +5.41% since 09/05/25 | +17.99% since 09/05/25 | ||
| Low | 83.12 on 11/05/25 | 8.71 on 09/25/25 | 56.33 on 11/20/25 | ||
| High | 133.99 on 02/17/26 | 11.28 on 02/18/26 | 112.21 on 03/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,223,171 | 46,627,080 | 13,575,089 | ||
| Shares Outstanding, K | 141,243 | 4,453,398 | 127,910 | ||
| Annual Sales | 6,399,190,000 | 14,545,260,000 | 11,170,000,000 | ||
| Annual Net Income | 701,370,000 | 2,198,270,000 | -1,508,000,000 | ||
| Last Quarter Sales | 2,101,430,000 | 3,535,470,000 | 2,533,000,000 | ||
| Last Quarter Net Income | 255,210,000 | 296,010,000 | -544,000,000 | ||
| 60-Month Beta | 1.39 | 0.18 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.93 on 02/11/26 | N/A | -0.25 on 02/24/26 | ||
| Latest Earnings Date | 05/14/26 | 04/29/26 | 05/01/26 | ||
| Most Recent Dividend | N/A | 0.057 on 08/15/25 | 0.530 on 03/03/26 | ||
| Next Ex-Dividends Date | N/A | 04/10/26 | 03/03/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.01 | 27.21 | 0.00 | ||