Sharkninja Inc (SN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SN | HLN | WLK | ||
| Company | Sharkninja Inc | Haleon Plc | Westlake Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 151.00 | 9.66 | 72.88 | ||
| High | 154.04 | 9.82 | 75.13 | ||
| Low | 149.84 | 9.66 | 72.88 | ||
| Latest | 151.47 | 9.82 | 74.77 | ||
| Change | -0.37 | +0.42 | +1.95 | ||
| % Change | -0.24% | +4.47% | +2.68% | ||
| Volume | 2,331,300 | 9,190,200 | 1,381,700 | ||
| 20-Day Average Volume | 1,809,820 | 10,859,354 | 1,174,950 | ||
| Previous Close | 151.84 | 9.40 | 72.82 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 136.75 | 9.13 | 80.92 | ||
| 20-Day Raw Stochastic | 93.11% | 100.00% | 19.41% | ||
| 20-Day Relative Strength | 69.95 | 62.51 | 29.52 | ||
| Weighted Alpha | +55.32 | -2.21 | -16.15 | ||
| Today's Opinion | 100% Buy | 8% Sell | 72% Sell | ||
| Previous Opinion | 100% Buy | 40% Sell | 72% Sell | ||
| Last Month's Opinion | 72% Buy | 88% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.03% since 06/25/26 | +5.93% since 06/25/26 | -2.31% since 06/25/26 | ||
| Low | 140.84 on 06/26/26 | 9.22 on 06/26/26 | 71.23 on 07/01/26 | ||
| High | 154.04 on 07/02/26 | 9.82 on 07/02/26 | 77.18 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | +23.87% since 06/02/26 | +12.87% since 06/02/26 | -13.89% since 06/02/26 | ||
| Low | 116.80 on 06/08/26 | 8.65 on 06/03/26 | 71.23 on 07/01/26 | ||
| High | 154.04 on 07/02/26 | 9.82 on 07/02/26 | 89.47 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | +45.11% since 04/02/26 | -1.11% since 04/02/26 | -37.38% since 04/02/26 | ||
| Low | 100.10 on 05/20/26 | 8.65 on 06/03/26 | 71.23 on 07/01/26 | ||
| High | 154.04 on 07/02/26 | 10.06 on 04/08/26 | 124.23 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | +33.04% since 01/02/26 | -1.80% since 01/02/26 | +0.84% since 01/02/26 | ||
| Low | 96.86 on 03/20/26 | 8.65 on 06/03/26 | 71.23 on 07/01/26 | ||
| High | 154.04 on 07/02/26 | 11.28 on 02/18/26 | 124.23 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,436,036 | 43,285,952 | 9,579,756 | ||
| Shares Outstanding, K | 141,520 | 4,407,938 | 128,123 | ||
| Annual Sales | 6,399,190,000 | 14,545,260,000 | 11,170,000,000 | ||
| Annual Net Income | 701,370,000 | 2,198,270,000 | -1,508,000,000 | ||
| Last Quarter Sales | 1,412,810,000 | 3,535,470,000 | 2,652,000,000 | ||
| Last Quarter Net Income | 121,460,000 | 296,010,000 | -169,000,000 | ||
| 60-Month Beta | 1.22 | 0.13 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.09 on 05/06/26 | N/A | -0.77 on 05/05/26 | ||
| Earnings Date | 08/06/26 | 07/30/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | 0.126 on 04/10/26 | 0.530 on 05/27/26 | ||
| Next Ex-Dividends Date | N/A | 04/10/26 | 05/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 29.60 | 0.00 | 0.00 | ||