Sharkninja Inc (SN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SN | HLN | WLK | ||
| Company | Sharkninja Inc | Haleon Plc | Westlake Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 145.65 | 9.74 | 75.10 | ||
| High | 149.44 | 9.83 | 75.10 | ||
| Low | 144.84 | 9.73 | 73.44 | ||
| Latest | 148.60 | 9.78 | 73.82 | ||
| Change | +2.77 | +0.07 | -1.41 | ||
| % Change | +1.90% | +0.72% | -1.87% | ||
| Volume | 1,198,900 | 11,498,000 | 1,198,600 | ||
| 20-Day Average Volume | 1,608,180 | 8,301,920 | 1,058,125 | ||
| Previous Close | 145.83 | 9.71 | 75.23 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 149.78 | 9.74 | 75.64 | ||
| 20-Day Raw Stochastic | 48.44% | 54.63% | 30.08% | ||
| 20-Day Relative Strength | 58.29 | 55.10 | 33.84 | ||
| Weighted Alpha | +37.80 | -0.33 | -19.87 | ||
| Today's Opinion | 88% Buy | 8% Buy | 88% Sell | ||
| Previous Opinion | 88% Buy | 16% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.84% since 07/17/26 | -3.17% since 07/17/26 | -4.91% since 07/17/26 | ||
| Low | 141.88 on 07/23/26 | 9.63 on 07/23/26 | 73.44 on 07/24/26 | ||
| High | 156.37 on 07/20/26 | 10.10 on 07/20/26 | 78.33 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | +6.00% since 06/24/26 | +5.96% since 06/24/26 | -2.70% since 06/24/26 | ||
| Low | 140.55 on 06/25/26 | 9.22 on 06/26/26 | 71.23 on 07/01/26 | ||
| High | 156.87 on 07/17/26 | 10.24 on 07/17/26 | 79.84 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | +28.39% since 04/24/26 | +2.09% since 04/24/26 | -33.28% since 04/24/26 | ||
| Low | 100.10 on 05/20/26 | 8.65 on 06/03/26 | 71.23 on 07/01/26 | ||
| High | 156.87 on 07/17/26 | 10.24 on 07/17/26 | 117.04 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +20.38% since 01/23/26 | -6.50% since 01/23/26 | -13.38% since 01/23/26 | ||
| Low | 96.86 on 03/20/26 | 8.65 on 06/03/26 | 71.23 on 07/01/26 | ||
| High | 156.87 on 07/17/26 | 11.28 on 02/18/26 | 124.23 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,029,872 | 43,075,520 | 9,458,040 | ||
| Shares Outstanding, K | 141,520 | 4,404,450 | 128,123 | ||
| Annual Sales | 6,399,190,000 | 14,545,260,000 | 11,170,000,000 | ||
| Annual Net Income | 701,370,000 | 2,198,270,000 | -1,508,000,000 | ||
| Last Quarter Sales | 1,412,810,000 | 3,535,470,000 | 2,652,000,000 | ||
| Last Quarter Net Income | 121,460,000 | 296,010,000 | -169,000,000 | ||
| 60-Month Beta | 1.22 | 0.13 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.09 on 05/06/26 | N/A | -0.77 on 05/05/26 | ||
| Earnings Date | 08/05/26 | 07/30/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | 0.126 on 04/10/26 | 0.530 on 05/27/26 | ||
| Next Ex-Dividends Date | N/A | 04/10/26 | 05/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 28.43 | 0.00 | 0.00 | ||