Sharkninja Inc (SN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SN | HLN | WLK | ||
| Company | Sharkninja Inc | Haleon Plc | Westlake Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 111.89 | 9.32 | 88.76 | ||
| High | 112.81 | 9.36 | 89.98 | ||
| Low | 110.60 | 9.27 | 87.14 | ||
| Latest | 112.03 | 9.29 | 88.60 | ||
| Change | -0.18 | -0.03 | +0.50 | ||
| % Change | -0.16% | -0.32% | +0.57% | ||
| Volume | 1,131,500 | 6,951,600 | 829,600 | ||
| 20-Day Average Volume | 2,486,875 | 9,598,250 | 1,223,410 | ||
| Previous Close | 112.21 | 9.32 | 88.10 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 110.91 | 9.21 | 99.29 | ||
| 20-Day Raw Stochastic | 56.34% | 55.94% | 6.75% | ||
| 20-Day Relative Strength | 50.91 | 45.39 | 34.57 | ||
| Weighted Alpha | +15.02 | -15.60 | +15.36 | ||
| Today's Opinion | 40% Buy | 72% Sell | 8% Sell | ||
| Previous Opinion | 8% Buy | 72% Sell | 8% Sell | ||
| Last Month's Opinion | 40% Buy | 40% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.06% since 05/15/26 | +3.68% since 05/15/26 | +0.01% since 05/15/26 | ||
| Low | 100.10 on 05/20/26 | 9.07 on 05/18/26 | 86.54 on 05/21/26 | ||
| High | 112.81 on 05/22/26 | 9.36 on 05/22/26 | 93.18 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | -4.49% since 04/22/26 | -0.75% since 04/22/26 | -22.47% since 04/22/26 | ||
| Low | 100.10 on 05/20/26 | 8.89 on 05/15/26 | 86.54 on 05/21/26 | ||
| High | 121.28 on 05/05/26 | 9.66 on 04/24/26 | 117.04 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | -14.25% since 02/20/26 | -17.57% since 02/20/26 | -6.14% since 02/20/26 | ||
| Low | 96.86 on 03/20/26 | 8.89 on 05/15/26 | 86.54 on 05/21/26 | ||
| High | 131.52 on 02/23/26 | 11.22 on 02/24/26 | 124.23 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | +28.02% since 11/21/25 | -5.88% since 11/21/25 | +50.09% since 11/21/25 | ||
| Low | 86.46 on 11/24/25 | 8.89 on 05/15/26 | 58.62 on 11/24/25 | ||
| High | 133.99 on 02/17/26 | 11.28 on 02/18/26 | 124.23 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,854,486 | 41,239,356 | 11,351,698 | ||
| Shares Outstanding, K | 141,520 | 4,439,113 | 128,123 | ||
| Annual Sales | 6,399,190,000 | 14,545,260,000 | 11,170,000,000 | ||
| Annual Net Income | 701,370,000 | 2,198,270,000 | -1,508,000,000 | ||
| Last Quarter Sales | 1,412,810,000 | 3,535,470,000 | 2,652,000,000 | ||
| Last Quarter Net Income | 121,460,000 | 296,010,000 | -169,000,000 | ||
| 60-Month Beta | 1.37 | 0.15 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.09 on 05/06/26 | N/A | -0.77 on 05/05/26 | ||
| Earnings Date | 08/06/26 | 04/29/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | 0.126 on 04/10/26 | 0.530 on 05/27/26 | ||
| Next Ex-Dividends Date | N/A | 04/10/26 | 05/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.87 | 0.00 | 0.00 | ||