Sharkninja Inc (SN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SN | HLN | WLK | ||
| Company | Sharkninja Inc | Haleon Plc | Westlake Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 187.52 | 9.73 | 80.66 | ||
| High | 190.28 | 9.75 | 80.86 | ||
| Low | 182.78 | 9.67 | 79.37 | ||
| Last | 184.92 | 9.70 | 79.52 | ||
| Change | -3.67 | -0.04 | -0.67 | ||
| Percent Change | -1.95% | -0.41% | -0.84% | ||
| Volume | 981,068 | 2,827,112 | 601,143 | ||
| 20-Day Average Volume | 1,836,752 | 10,724,791 | 1,192,075 | ||
| Previous | 188.59 | 9.74 | 80.19 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 167.51 | 9.93 | 76.06 | ||
| 20-Day Raw Stochastic | 88.93% | 15.22% | 88.56% | ||
| 20-Day Relative Strength | 71.89 | 49.27 | 51.80 | ||
| Weighted Alpha | +84.95 | +0.50 | -9.24 | ||
| Today's Opinion | 100% Buy | 8% Buy | 40% Sell | ||
| Yesterday's Opinion | 100% Buy | 8% Buy | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 8% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.13% since 08/07/26 | -2.99% since 08/07/26 | +2.68% since 08/07/26 | ||
| Low | 182.78 on 08/14/26 | 9.66 on 08/14/26 | 76.61 on 08/10/26 | ||
| High | 191.22 on 08/11/26 | 10.01 on 08/11/26 | 80.98 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | +23.93% since 07/14/26 | +0.31% since 07/14/26 | +3.26% since 07/14/26 | ||
| Low | 141.88 on 07/23/26 | 9.60 on 07/15/26 | 68.48 on 07/31/26 | ||
| High | 191.22 on 08/11/26 | 10.31 on 07/28/26 | 80.98 on 08/11/26 | ||
| 3-Month | |||||
| %Chg | +74.10% since 05/14/26 | +9.20% since 05/14/26 | -13.09% since 05/14/26 | ||
| Low | 100.10 on 05/20/26 | 8.65 on 06/03/26 | 68.48 on 07/31/26 | ||
| High | 191.22 on 08/11/26 | 10.31 on 07/28/26 | 93.18 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +41.74% since 02/13/26 | -13.13% since 02/13/26 | -20.51% since 02/13/26 | ||
| Low | 96.86 on 03/20/26 | 8.65 on 06/03/26 | 68.48 on 07/31/26 | ||
| High | 191.22 on 08/11/26 | 11.28 on 02/18/26 | 124.23 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,567,050 | 43,163,616 | 10,248,041 | ||
| Shares Outstanding, K | 140,872 | 4,404,450 | 127,797 | ||
| Annual Sales, $M | 6,399,190,000 | 14,545,260,000 | 11,170,000,000 | ||
| Annual Net Income, $M | 701,370,000 | 2,198,270,000 | -1,508,000,000 | ||
| Last Qtr Sales, $M | 1,765,480,000 | 3,535,470,000 | 3,271,000,000 | ||
| Last Qtr Income, $M | 129,820,000 | 296,010,000 | 260,000,000 | ||
| 60-Month Beta | 1.21 | 0.12 | 0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.26 on 08/05/26 | N/A | 2.01 on 08/04/26 | ||
| Latest Earnings Date | 11/05/26 | 07/30/26 | 10/29/26 | ||
| Most Recent Dividend | N/A | 0.061 on 08/14/26 | 0.530 on 05/27/26 | ||
| Next Ex-Dividend Date | N/A | 08/14/26 | 05/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 35.66 | 0.00 | 113.10 | ||