Sharkninja Inc (SN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SN | DKS | BBWI | ||
| Company | Sharkninja Inc | Dick's Sporting Goods Inc | Bath & Body Works Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 100.70 | 181.01 | 34.13 | ||
| High | 102.50 | 185.78 | 34.20 | ||
| Low | 100.58 | 179.50 | 33.50 | ||
| Last | 102.08 | 184.02 | 33.76 | ||
| Change | +1.39 | +4.97 | -0.21 | ||
| % Change | +1.38% | +2.78% | -0.62% | ||
| Volume | 1,229,000 | 4,285,500 | 5,680,700 | ||
| 20-Day Average Volume | 1,883,685 | 1,695,435 | 3,684,680 | ||
| Previous Close | 100.69 | 179.05 | 33.97 | ||
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 86.07 | 190.67 | 31.03 | ||
| 20-Day Raw Stochastic | 91.92% | 19.71% | 88.16% | ||
| 20-Day Relative Strength | 64.71% | 45.36% | 57.82% | ||
| Weighted Alpha | +31.89 | -12.44 | -24.11 | ||
| Today's Opinion | 8% Buy | 80% Sell | 8% Buy | ||
| Previous Opinion | 8% Buy | 80% Sell | 24% Buy | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.66% since 05/09/25 | -3.59% since 05/09/25 | +8.73% since 05/09/25 | ||
| Low | 96.62 on 05/12/25 | 175.34 on 05/15/25 | 32.79 on 05/12/25 | ||
| High | 104.97 on 05/12/25 | 224.64 on 05/12/25 | 34.66 on 05/12/25 | ||
| 1-Month | |||||
| %Chg | +38.58% since 04/16/25 | +1.87% since 04/16/25 | +22.76% since 04/16/25 | ||
| Low | 69.19 on 04/21/25 | 174.05 on 04/21/25 | 27.06 on 04/21/25 | ||
| High | 104.97 on 05/12/25 | 224.64 on 05/12/25 | 34.66 on 05/12/25 | ||
| 3-Month | |||||
| %Chg | -7.46% since 02/14/25 | -22.80% since 02/14/25 | -7.43% since 02/14/25 | ||
| Low | 60.50 on 04/04/25 | 166.37 on 04/09/25 | 24.96 on 04/08/25 | ||
| High | 113.88 on 02/21/25 | 240.38 on 02/18/25 | 41.87 on 02/26/25 | ||
| 6-Month | |||||
| %Chg | +1.19% since 11/15/24 | -7.18% since 11/15/24 | +7.04% since 11/15/24 | ||
| Low | 60.50 on 04/04/25 | 166.37 on 04/09/25 | 24.96 on 04/08/25 | ||
| High | 123.00 on 02/13/25 | 254.60 on 01/24/25 | 41.87 on 02/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,397,465 | 14,695,102 | 7,191,116 | ||
| Shares Outstanding, K | 141,041 | 79,856 | 213,007 | ||
| Annual Sales | 5,528,640,000 | 13,442,850,000 | 7,307,000,000 | ||
| Annual Net Income | 438,710,000 | 1,165,310,000 | 798,000,000 | ||
| Last Quarter Sales | 1,222,640,000 | 3,893,650,000 | 2,787,000,000 | ||
| Last Quarter Net Income | 117,840,000 | 299,970,000 | 453,000,000 | ||
| 60-Month Beta | 1.68 | 1.16 | 1.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.87 on 05/08/25 | 3.62 on 03/11/25 | 2.09 on 02/27/25 | ||
| Latest Earnings Date | 05/08/25 | 05/28/25 | 05/29/25 | ||
| Most Recent Dividend | N/A | 1.212 on 03/27/25 | 0.200 on 02/21/25 | ||
| Next Ex-Dividends Date | N/A | 03/27/25 | 06/06/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.57 | 12.75 | 10.20 | ||