Sharkninja Inc (SN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SN | WSC | MBC | ||
| Company | Sharkninja Inc | Willscot Corp | Masterbrand Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 65.18 | 38.90 | 17.36 | ||
| High | 66.99 | 38.98 | 17.54 | ||
| Low | 65.06 | 37.11 | 17.15 | ||
| Last | 66.08 | 37.35 | 17.28 | ||
| Change | +0.96 | -0.25 | +0.29 | ||
| % Change | +1.47% | -0.66% | +1.71% | ||
| Volume | 918,100 | 3,328,300 | 621,600 | ||
| 20-Day Average Volume | 798,195 | 2,316,465 | 679,365 | ||
| Previous Close | 65.12 | 37.60 | 16.99 | ||
| Industry | Furniture | Furniture | Furniture | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 63.26 | 39.24 | 17.17 | ||
| 20-Day Raw Stochastic | 84.81% | 12.86% | 36.97% | ||
| 20-Day Relative Strength | 67.61% | 32.79% | 51.02% | ||
| Weighted Alpha | +148.63 | -20.40 | +90.65 | ||
| Today's Opinion | N/A | 56% Sell | 56% Buy | ||
| Previous Opinion | N/A | 56% Sell | 40% Buy | ||
| Last Month's Opinion | N/A | 24% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.51% since 04/26/24 | -3.54% since 04/26/24 | +1.41% since 04/26/24 | ||
| Low | 63.12 on 04/30/24 | 36.29 on 05/01/24 | 16.51 on 05/01/24 | ||
| High | 66.99 on 05/03/24 | 39.20 on 04/29/24 | 17.54 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | +5.73% since 04/03/24 | -16.18% since 04/03/24 | -6.34% since 04/03/24 | ||
| Low | 61.00 on 04/16/24 | 36.29 on 05/01/24 | 16.33 on 04/25/24 | ||
| High | 66.99 on 05/03/24 | 45.02 on 04/04/24 | 19.01 on 04/05/24 | ||
| 3-Month | |||||
| %Chg | +35.77% since 02/02/24 | -25.98% since 02/02/24 | +22.64% since 02/02/24 | ||
| Low | 47.29 on 02/05/24 | 36.29 on 05/01/24 | 13.37 on 02/05/24 | ||
| High | 66.99 on 05/03/24 | 52.16 on 02/12/24 | 19.07 on 03/28/24 | ||
| 6-Month | |||||
| %Chg | +44.79% since 11/03/23 | +4.39% since 11/03/23 | +46.69% since 11/03/23 | ||
| Low | 41.12 on 11/13/23 | 34.91 on 11/07/23 | 11.38 on 11/08/23 | ||
| High | 66.99 on 05/03/24 | 52.16 on 02/12/24 | 19.07 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,190,407 | 7,095,416 | 2,197,118 | ||
| Shares Outstanding, K | 139,080 | 189,971 | 127,148 | ||
| Annual Sales | 4,253,710,000 | 2,364,770,000 | 2,726,200,000 | ||
| Annual Net Income | 167,080,000 | 476,460,000 | 182,000,000 | ||
| Last Quarter Sales | 1,377,500,000 | 612,380,000 | 677,100,000 | ||
| Last Quarter Net Income | 49,320,000 | 86,330,000 | 36,100,000 | ||
| 60-Month Beta | N/A | 1.36 | 1.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.94 on 02/15/24 | 0.29 on 05/02/24 | 0.34 on 02/26/24 | ||
| Latest Earnings Date | 05/09/24 | 05/02/24 | 05/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.21 | 11.33 | ||