Sharkninja Inc (SN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SN | K | WLK | ||
| Company | Sharkninja Inc | Kellanova | Westlake Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 107.24 | 83.24 | 68.66 | ||
| High | 107.43 | 83.25 | 69.17 | ||
| Low | 104.25 | 83.13 | 67.28 | ||
| Latest | 106.36 | 83.15 | 67.97 | ||
| Change | -1.08 | +0.01 | -0.74 | ||
| % Change | -1.01% | +0.01% | -1.08% | ||
| Volume | 1,868,900 | 2,665,400 | 2,100,700 | ||
| 20-Day Average Volume | 2,237,050 | 2,455,335 | 1,622,925 | ||
| Previous Close | 107.44 | 83.14 | 68.71 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 93.27 | 83.34 | 63.24 | ||
| 20-Day Raw Stochastic | 92.49% | 16.67% | 83.26% | ||
| 20-Day Relative Strength | 62.62 | 56.68 | 49.36 | ||
| Weighted Alpha | +8.76 | +3.49 | -44.24 | ||
| Today's Opinion | 8% Buy | 64% Buy | 88% Sell | ||
| Previous Opinion | 8% Buy | 64% Buy | 88% Sell | ||
| Last Month's Opinion | 56% Sell | 56% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.61% since 11/26/25 | -0.54% since 11/26/25 | +5.02% since 11/26/25 | ||
| Low | 94.94 on 12/01/25 | 83.05 on 12/01/25 | 64.65 on 11/28/25 | ||
| High | 108.24 on 12/03/25 | 83.65 on 11/28/25 | 70.31 on 12/03/25 | ||
| 1-Month | |||||
| %Chg | +25.59% since 11/04/25 | -0.05% since 11/04/25 | +1.78% since 11/04/25 | ||
| Low | 83.12 on 11/05/25 | 83.05 on 12/01/25 | 56.33 on 11/20/25 | ||
| High | 108.24 on 12/03/25 | 83.65 on 11/28/25 | 70.31 on 12/03/25 | ||
| 3-Month | |||||
| %Chg | -12.26% since 09/04/25 | +4.62% since 09/04/25 | -22.44% since 09/04/25 | ||
| Low | 83.12 on 11/05/25 | 76.48 on 09/24/25 | 56.33 on 11/20/25 | ||
| High | 122.98 on 09/05/25 | 83.65 on 11/28/25 | 92.22 on 09/05/25 | ||
| 6-Month | |||||
| %Chg | +20.99% since 06/04/25 | +1.51% since 06/04/25 | -5.74% since 06/04/25 | ||
| Low | 80.69 on 06/13/25 | 76.48 on 09/24/25 | 56.33 on 11/20/25 | ||
| High | 128.51 on 08/07/25 | 83.65 on 11/28/25 | 92.22 on 09/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,163,868 | 28,927,150 | 8,813,638 | ||
| Shares Outstanding, K | 141,138 | 347,933 | 128,273 | ||
| Annual Sales | 5,528,640,000 | 12,749,000,000 | 12,142,000,000 | ||
| Annual Net Income | 438,710,000 | 1,343,000,000 | 602,000,000 | ||
| Last Quarter Sales | 1,630,240,000 | 3,260,000,000 | 2,838,000,000 | ||
| Last Quarter Net Income | 188,730,000 | 309,000,000 | -782,000,000 | ||
| 60-Month Beta | 1.46 | 0.23 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.50 on 11/06/25 | 0.94 on 10/30/25 | -0.29 on 10/30/25 | ||
| Latest Earnings Date | 11/06/25 | 10/30/25 | 10/30/25 | ||
| Most Recent Dividend | N/A | 0.580 on 12/01/25 | 0.530 on 11/25/25 | ||
| Next Ex-Dividends Date | N/A | 12/01/25 | 11/25/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.16 | 22.47 | 0.00 | ||