Sharkninja Inc (SN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SN | HLN | WLK | ||
| Company | Sharkninja Inc | Haleon Plc | Westlake Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 117.00 | 9.13 | 102.70 | ||
| High | 121.28 | 9.24 | 106.93 | ||
| Low | 116.29 | 9.09 | 101.23 | ||
| Latest | 117.41 | 9.17 | 104.78 | ||
| Change | +2.61 | -0.07 | -10.09 | ||
| % Change | +2.27% | -0.76% | -8.78% | ||
| Volume | 2,105,526 | 7,903,744 | 1,799,845 | ||
| 20-Day Average Volume | 1,231,097 | 7,008,077 | 1,061,165 | ||
| Previous Close | 114.80 | 9.24 | 114.87 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 115.92 | 9.57 | 114.55 | ||
| 20-Day Raw Stochastic | 48.91% | 10.33% | 10.64% | ||
| 20-Day Relative Strength | 54.19 | 35.59 | 42.72 | ||
| Weighted Alpha | +24.99 | -15.43 | +36.42 | ||
| Today's Opinion | 88% Buy | 56% Sell | 56% Buy | ||
| Previous Opinion | 40% Buy | 56% Sell | 80% Buy | ||
| Last Month's Opinion | 8% Sell | 8% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.44% since 04/28/26 | -3.17% since 04/28/26 | -5.02% since 04/28/26 | ||
| Low | 111.78 on 04/29/26 | 9.07 on 04/29/26 | 102.70 on 05/05/26 | ||
| High | 121.24 on 05/05/26 | 9.44 on 05/01/26 | 117.04 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | +12.45% since 04/02/26 | -7.65% since 04/02/26 | -12.22% since 04/02/26 | ||
| Low | 103.71 on 04/07/26 | 9.07 on 04/29/26 | 102.70 on 05/05/26 | ||
| High | 124.41 on 04/21/26 | 10.06 on 04/08/26 | 124.23 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | +3.68% since 02/05/26 | -15.56% since 02/05/26 | +13.71% since 02/05/26 | ||
| Low | 96.86 on 03/20/26 | 9.07 on 04/29/26 | 91.76 on 02/23/26 | ||
| High | 133.99 on 02/17/26 | 11.28 on 02/18/26 | 124.23 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | +35.87% since 11/05/25 | -1.50% since 11/05/25 | +59.14% since 11/05/25 | ||
| Low | 83.21 on 11/18/25 | 9.07 on 04/29/26 | 56.33 on 11/20/25 | ||
| High | 133.99 on 02/17/26 | 11.28 on 02/18/26 | 124.23 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,252,121 | 41,112,276 | 14,712,894 | ||
| Shares Outstanding, K | 141,569 | 4,449,381 | 128,083 | ||
| Annual Sales | 6,399,190,000 | 14,545,260,000 | 11,170,000,000 | ||
| Annual Net Income | 701,370,000 | 2,198,270,000 | -1,508,000,000 | ||
| Last Quarter Sales | 2,101,430,000 | 3,535,470,000 | 2,533,000,000 | ||
| Last Quarter Net Income | 255,210,000 | 296,010,000 | -544,000,000 | ||
| 60-Month Beta | 1.37 | 0.15 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.93 on 02/11/26 | N/A | -0.25 on 02/24/26 | ||
| Earnings Date | 05/06/26 | 04/29/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | 0.124 on 04/10/26 | 0.530 on 03/03/26 | ||
| Next Ex-Dividends Date | N/A | 04/10/26 | 03/03/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.79 | 0.00 | 0.00 | ||