Sharkninja Inc (SN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SN | HLN | WLK | ||
| Company | Sharkninja Inc | Haleon Plc | Westlake Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 116.27 | 9.71 | 118.13 | ||
| High | 116.50 | 9.72 | 118.41 | ||
| Low | 112.52 | 9.62 | 115.11 | ||
| Latest | 113.28 | 9.64 | 115.88 | ||
| Change | -3.35 | -0.06 | -2.05 | ||
| % Change | -2.87% | -0.62% | -1.74% | ||
| Volume | 374,385 | 10,146,824 | 150,021 | ||
| 20-Day Average Volume | 1,926,827 | 7,602,345 | 1,132,416 | ||
| Previous Close | 116.63 | 9.70 | 117.93 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 107.28 | 9.91 | 115.80 | ||
| 20-Day Raw Stochastic | 79.76% | 3.55% | 57.76% | ||
| 20-Day Relative Strength | 53.00 | 38.62 | 57.31 | ||
| Weighted Alpha | +41.65 | -6.54 | +45.63 | ||
| Today's Opinion | 48% Buy | 24% Sell | 100% Buy | ||
| Previous Opinion | 48% Buy | 24% Sell | 100% Buy | ||
| Last Month's Opinion | 8% Sell | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.26% since 04/08/26 | -3.26% since 04/08/26 | -3.72% since 04/08/26 | ||
| Low | 110.66 on 04/09/26 | 9.61 on 04/15/26 | 115.01 on 04/14/26 | ||
| High | 118.90 on 04/14/26 | 10.03 on 04/09/26 | 122.53 on 04/09/26 | ||
| 1-Month | |||||
| %Chg | +14.39% since 03/13/26 | -3.84% since 03/13/26 | +3.81% since 03/13/26 | ||
| Low | 96.86 on 03/20/26 | 9.61 on 04/15/26 | 105.48 on 03/20/26 | ||
| High | 118.90 on 04/14/26 | 10.64 on 03/17/26 | 124.23 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | -9.30% since 01/15/26 | -1.28% since 01/15/26 | +31.72% since 01/15/26 | ||
| Low | 96.86 on 03/20/26 | 9.61 on 04/15/26 | 77.58 on 01/30/26 | ||
| High | 133.99 on 02/17/26 | 11.28 on 02/18/26 | 124.23 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | +20.69% since 10/15/25 | +4.95% since 10/15/25 | +50.41% since 10/15/25 | ||
| Low | 83.12 on 11/05/25 | 9.01 on 10/30/25 | 56.33 on 11/20/25 | ||
| High | 133.99 on 02/17/26 | 11.28 on 02/18/26 | 124.23 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,473,170 | 43,254,936 | 15,104,828 | ||
| Shares Outstanding, K | 141,243 | 4,459,272 | 128,083 | ||
| Annual Sales | 6,399,190,000 | 14,545,260,000 | 11,170,000,000 | ||
| Annual Net Income | 701,370,000 | 2,198,270,000 | -1,508,000,000 | ||
| Last Quarter Sales | 2,101,430,000 | 3,535,470,000 | 2,533,000,000 | ||
| Last Quarter Net Income | 255,210,000 | 296,010,000 | -544,000,000 | ||
| 60-Month Beta | 1.54 | 0.26 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.93 on 02/11/26 | N/A | -0.25 on 02/24/26 | ||
| Latest Earnings Date | 05/14/26 | 04/29/26 | 05/01/26 | ||
| Most Recent Dividend | N/A | 0.124 on 04/10/26 | 0.530 on 03/03/26 | ||
| Next Ex-Dividends Date | N/A | 04/10/26 | 03/03/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.94 | 0.00 | 0.00 | ||