Sharkninja Inc (SN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SN | HLN | WLK | ||
| Company | Sharkninja Inc | Haleon Plc | Westlake Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 110.22 | 9.81 | 114.41 | ||
| High | 112.57 | 9.82 | 116.19 | ||
| Low | 105.61 | 9.70 | 113.23 | ||
| Latest | 107.49 | 9.74 | 114.22 | ||
| Change | -0.96 | +0.04 | +0.13 | ||
| % Change | -0.89% | +0.41% | +0.11% | ||
| Volume | 1,195,000 | 8,376,000 | 1,119,500 | ||
| 20-Day Average Volume | 2,271,980 | 8,763,105 | 1,326,795 | ||
| Previous Close | 108.45 | 9.70 | 114.09 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 109.68 | 10.30 | 108.20 | ||
| 20-Day Raw Stochastic | 31.99% | 6.59% | 87.93% | ||
| 20-Day Relative Strength | 44.83 | 39.08 | 62.52 | ||
| Weighted Alpha | +20.55 | -5.55 | +36.48 | ||
| Today's Opinion | 24% Sell | 8% Sell | 100% Buy | ||
| Previous Opinion | 8% Buy | 8% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.70% since 03/18/26 | -5.53% since 03/18/26 | +1.44% since 03/18/26 | ||
| Low | 96.86 on 03/20/26 | 9.65 on 03/24/26 | 105.48 on 03/20/26 | ||
| High | 112.57 on 03/25/26 | 10.29 on 03/19/26 | 116.19 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -16.61% since 02/25/26 | -6.70% since 02/25/26 | +10.80% since 02/25/26 | ||
| Low | 96.86 on 03/20/26 | 9.65 on 03/24/26 | 97.89 on 02/27/26 | ||
| High | 130.09 on 02/26/26 | 11.09 on 02/27/26 | 116.46 on 03/13/26 | ||
| 3-Month | |||||
| %Chg | -4.77% since 12/24/25 | -3.56% since 12/24/25 | +55.02% since 12/24/25 | ||
| Low | 96.86 on 03/20/26 | 9.65 on 03/24/26 | 72.69 on 01/02/26 | ||
| High | 133.99 on 02/17/26 | 11.28 on 02/18/26 | 116.46 on 03/13/26 | ||
| 6-Month | |||||
| %Chg | +1.34% since 09/25/25 | +11.70% since 09/25/25 | +50.29% since 09/25/25 | ||
| Low | 83.12 on 11/05/25 | 8.76 on 10/06/25 | 56.33 on 11/20/25 | ||
| High | 133.99 on 02/17/26 | 11.28 on 02/18/26 | 116.46 on 03/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,317,802 | 43,205,660 | 14,593,251 | ||
| Shares Outstanding, K | 141,243 | 4,454,192 | 127,910 | ||
| Annual Sales | 6,399,190,000 | 14,545,260,000 | 11,170,000,000 | ||
| Annual Net Income | 701,370,000 | 2,198,270,000 | -1,508,000,000 | ||
| Last Quarter Sales | 2,101,430,000 | 3,535,470,000 | 2,533,000,000 | ||
| Last Quarter Net Income | 255,210,000 | 296,010,000 | -544,000,000 | ||
| 60-Month Beta | 1.39 | 0.18 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.93 on 02/11/26 | N/A | -0.25 on 02/24/26 | ||
| Latest Earnings Date | 05/14/26 | 04/29/26 | 05/01/26 | ||
| Most Recent Dividend | N/A | 0.057 on 08/15/25 | 0.530 on 03/03/26 | ||
| Next Ex-Dividends Date | N/A | 04/10/26 | 03/03/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.91 | 25.46 | 0.00 | ||