Sharkninja Inc (SN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SN | HLN | WLK | ||
| Company | Sharkninja Inc | Haleon Plc | Westlake Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 137.00 | 9.12 | 87.45 | ||
| High | 138.00 | 9.15 | 89.47 | ||
| Low | 132.61 | 9.05 | 86.53 | ||
| Latest | 133.80 | 9.13 | 88.50 | ||
| Change | -1.79 | +0.10 | +1.23 | ||
| % Change | -1.32% | +1.11% | +1.41% | ||
| Volume | 1,340,100 | 8,101,900 | 770,800 | ||
| 20-Day Average Volume | 2,727,095 | 8,661,350 | 965,310 | ||
| Previous Close | 135.59 | 9.03 | 87.27 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 118.69 | 9.08 | 87.44 | ||
| 20-Day Raw Stochastic | 88.92% | 65.31% | 54.12% | ||
| 20-Day Relative Strength | 65.06 | 47.52 | 39.79 | ||
| Weighted Alpha | +59.93 | -15.52 | +9.29 | ||
| Today's Opinion | 88% Buy | 72% Sell | 8% Sell | ||
| Previous Opinion | 88% Buy | 88% Sell | 40% Sell | ||
| Last Month's Opinion | 24% Sell | 88% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.67% since 06/05/26 | +0.11% since 06/05/26 | +4.56% since 06/05/26 | ||
| Low | 116.80 on 06/08/26 | 8.88 on 06/08/26 | 83.75 on 06/08/26 | ||
| High | 138.00 on 06/12/26 | 9.20 on 06/10/26 | 89.47 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +23.42% since 05/12/26 | +0.33% since 05/12/26 | -8.33% since 05/12/26 | ||
| Low | 100.10 on 05/20/26 | 8.65 on 06/03/26 | 82.98 on 06/05/26 | ||
| High | 138.00 on 06/12/26 | 9.39 on 05/26/26 | 98.30 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +31.59% since 03/12/26 | -9.33% since 03/12/26 | -22.52% since 03/12/26 | ||
| Low | 96.86 on 03/20/26 | 8.65 on 06/03/26 | 82.98 on 06/05/26 | ||
| High | 138.00 on 06/12/26 | 10.64 on 03/17/26 | 124.23 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | +18.75% since 12/12/25 | -4.10% since 12/12/25 | +18.95% since 12/12/25 | ||
| Low | 96.86 on 03/20/26 | 8.65 on 06/03/26 | 71.27 on 12/15/25 | ||
| High | 138.00 on 06/12/26 | 11.28 on 02/18/26 | 124.23 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,935,378 | 40,434,016 | 11,338,885 | ||
| Shares Outstanding, K | 141,520 | 4,428,698 | 128,123 | ||
| Annual Sales | 6,399,190,000 | 14,545,260,000 | 11,170,000,000 | ||
| Annual Net Income | 701,370,000 | 2,198,270,000 | -1,508,000,000 | ||
| Last Quarter Sales | 1,412,810,000 | 3,535,470,000 | 2,652,000,000 | ||
| Last Quarter Net Income | 121,460,000 | 296,010,000 | -169,000,000 | ||
| 60-Month Beta | 1.34 | 0.13 | 0.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.09 on 05/06/26 | N/A | -0.77 on 05/05/26 | ||
| Earnings Date | 08/06/26 | 04/29/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | 0.126 on 04/10/26 | 0.530 on 05/27/26 | ||
| Next Ex-Dividends Date | N/A | 04/10/26 | 05/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.43 | 0.00 | 0.00 | ||