Smx [Security Matters] Plc WT (SMXWW)
Smx [Security Matters] Plc WT (SMXWW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMXWW | ||||
| Company | Smx [Security Matters] Plc WT | ||||
| Price Information | |||||
| Exchange | NASDAQ | ||||
| Open | 0.0301 | ||||
| High | 0.0325 | ||||
| Low | 0.0250 | ||||
| Latest | 0.0289 | ||||
| Change | -0.0016 | ||||
| % Change | -5.25% | ||||
| Volume | 61,881 | ||||
| 20-Day Average Volume | 21,127 | ||||
| Previous Close | 0.0305 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 0.0357 | ||||
| 20-Day Raw Stochastic | 6.07% | ||||
| 20-Day Relative Strength | 41.54 | ||||
| Weighted Alpha | -87.14 | ||||
| Today's Opinion | 100% Sell | ||||
| Previous Opinion | 100% Sell | ||||
| Last Month's Opinion | 48% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.97% since 06/05/26 | ||||
| Low | 0.0251 on 06/12/26 | ||||
| High | 0.0370 on 06/10/26 | ||||
| 1-Month | |||||
| %Chg | -46.49% since 05/12/26 | ||||
| Low | 0.0250 on 05/21/26 | ||||
| High | 0.0530 on 05/27/26 | ||||
| 3-Month | |||||
| %Chg | -44.61% since 03/11/26 | ||||
| Low | 0.0201 on 04/20/26 | ||||
| High | 0.1100 on 04/06/26 | ||||
| 6-Month | |||||
| %Chg | -81.08% since 12/12/25 | ||||
| Low | 0.0201 on 04/20/26 | ||||
| High | 0.1690 on 12/22/25 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | -169,178,000 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||