Smx [Security Matters] Plc WT (SMXWW)
Smx [Security Matters] Plc WT (SMXWW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMXWW | ||||
| Company | Smx [Security Matters] Plc WT | ||||
| Price Information | |||||
| Exchange | NASDAQ | ||||
| Open | 0.0460 | ||||
| High | 0.0480 | ||||
| Low | 0.0460 | ||||
| Latest | 0.0460 | ||||
| Change | -0.0032 | ||||
| % Change | -6.50% | ||||
| Volume | 2,114 | ||||
| 20-Day Average Volume | 37,976 | ||||
| Previous Close | 0.0492 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 0.0471 | ||||
| 20-Day Raw Stochastic | 60.37% | ||||
| 20-Day Relative Strength | 47.92 | ||||
| Weighted Alpha | -80.64 | ||||
| Today's Opinion | 80% Sell | ||||
| Previous Opinion | 48% Sell | ||||
| Last Month's Opinion | 80% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.21% since 05/07/26 | ||||
| Low | 0.0420 on 05/13/26 | ||||
| High | 0.0550 on 05/12/26 | ||||
| 1-Month | |||||
| %Chg | -8.00% since 04/14/26 | ||||
| Low | 0.0201 on 04/20/26 | ||||
| High | 0.0630 on 05/04/26 | ||||
| 3-Month | |||||
| %Chg | -16.21% since 02/13/26 | ||||
| Low | 0.0201 on 04/20/26 | ||||
| High | 0.1100 on 04/06/26 | ||||
| 6-Month | |||||
| %Chg | +150.00% since 11/14/25 | ||||
| Low | 0.0176 on 11/18/25 | ||||
| High | 0.4780 on 12/05/25 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | -169,178,000 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||