Solarmax Technology Inc (SMXT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMXT | FSLR | NXT | ENPH | SEDG |
| Company | Solarmax Technology Inc | First Solar Inc | Nextpower Inc | Enphase Energy Inc | Solaredge Tech |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.3650 | 205.92 | 103.23 | 38.93 | 45.47 |
| High | 0.3741 | 206.86 | 103.61 | 38.93 | 46.11 |
| Low | 0.3401 | 200.95 | 98.18 | 36.58 | 41.91 |
| Latest | 0.3410 | 202.82 | 100.03 | 36.70 | 42.60 |
| Change | -0.0131 | -3.10 | -4.46 | -2.19 | -2.54 |
| % Change | -3.70% | -1.51% | -4.27% | -5.63% | -5.63% |
| Volume | 114,400 | 1,537,200 | 2,367,000 | 3,913,400 | 2,150,500 |
| 20-Day Average Volume | 183,450 | 1,776,925 | 4,096,230 | 5,172,295 | 2,186,320 |
| Previous Close | 0.3541 | 205.92 | 104.49 | 38.89 | 45.14 |
| Industry | Solar | Solar | Solar | Solar | Solar |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3458 | 221.21 | 108.12 | 43.23 | 52.43 |
| 20-Day Raw Stochastic | 44.86% | 3.87% | 7.27% | 0.68% | 3.63% |
| 20-Day Relative Strength | 42.85 | 36.78 | 41.59 | 37.39 | 39.42 |
| Weighted Alpha | -70.13 | -2.95 | +31.13 | -33.26 | -13.92 |
| Today's Opinion | 100% Sell | 56% Sell | 40% Sell | 24% Sell | 8% Buy |
| Previous Opinion | 88% Sell | 40% Sell | 24% Sell | 24% Sell | 24% Buy |
| Last Month's Opinion | 100% Sell | 64% Buy | 40% Buy | 72% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.43% since 07/17/26 | -4.33% since 07/17/26 | -2.98% since 07/17/26 | -11.72% since 07/17/26 | -20.33% since 07/17/26 |
| Low | 0.3200 on 07/21/26 | 200.95 on 07/24/26 | 98.18 on 07/24/26 | 36.58 on 07/24/26 | 41.91 on 07/24/26 |
| High | 0.4000 on 07/23/26 | 215.25 on 07/20/26 | 108.10 on 07/21/26 | 41.55 on 07/20/26 | 53.60 on 07/20/26 |
| 1-Month | |||||
| %Chg | +5.41% since 06/24/26 | -18.34% since 06/24/26 | -14.26% since 06/24/26 | -23.25% since 06/24/26 | -14.35% since 06/24/26 |
| Low | 0.2930 on 06/26/26 | 200.95 on 07/24/26 | 98.18 on 07/24/26 | 36.58 on 07/24/26 | 41.91 on 07/24/26 |
| High | 0.4000 on 07/23/26 | 255.00 on 06/25/26 | 123.62 on 07/01/26 | 54.10 on 06/30/26 | 60.94 on 06/30/26 |
| 3-Month | |||||
| %Chg | -43.12% since 04/24/26 | +4.68% since 04/24/26 | -17.61% since 04/24/26 | +2.60% since 04/24/26 | -7.05% since 04/24/26 |
| Low | 0.2930 on 06/26/26 | 187.20 on 04/29/26 | 98.18 on 07/24/26 | 29.90 on 04/29/26 | 37.55 on 05/07/26 |
| High | 0.7900 on 06/10/26 | 320.95 on 06/03/26 | 163.13 on 05/29/26 | 73.74 on 05/29/26 | 81.25 on 05/29/26 |
| 6-Month | |||||
| %Chg | -53.33% since 01/23/26 | -16.24% since 01/23/26 | -4.73% since 01/23/26 | -6.99% since 01/23/26 | +23.12% since 01/23/26 |
| Low | 0.2930 on 06/26/26 | 182.99 on 03/30/26 | 97.46 on 03/03/26 | 29.90 on 04/29/26 | 29.43 on 02/03/26 |
| High | 1.0600 on 02/02/26 | 320.95 on 06/03/26 | 163.13 on 05/29/26 | 73.74 on 05/29/26 | 81.25 on 05/29/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,405 | 21,793,620 | 15,031,909 | 4,836,987 | 2,590,847 |
| Shares Outstanding, K | 56,907 | 107,453 | 150,274 | 131,798 | 60,818 |
| Annual Sales | 90,980,000 | 5,219,380,000 | 3,559,390,000 | 1,472,990,000 | 1,184,440,000 |
| Annual Net Income | -6,330,000 | 1,528,230,000 | 585,880,000 | 172,130,000 | -405,450,000 |
| Last Quarter Sales | 14,830,000 | 1,044,240,000 | 880,520,000 | 282,900,000 | 310,500,000 |
| Last Quarter Net Income | -310,000 | 346,620,000 | 150,600,000 | -7,410,000 | -57,370,000 |
| 60-Month Beta | 0.29 | 1.73 | 1.86 | 1.62 | 1.45 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 05/15/26 | 3.22 on 04/30/26 | 1.05 on 05/12/26 | 0.47 on 04/28/26 | -0.43 on 05/06/26 |
| Earnings Date | 08/13/26 | 07/30/26 | 07/30/26 | 07/28/26 | 08/05/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.30 | 27.50 | 29.69 | 0.00 |