Solarmax Technology Inc (SMXT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMXT | ASTI | MAXN | ||
| Company | Solarmax Technology Inc | Ascent Solar Technologies | Maxeon Solar Tech Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.5918 | 5.11 | 1.5900 | ||
| High | 0.6360 | 5.23 | 1.6900 | ||
| Low | 0.5907 | 4.84 | 1.5700 | ||
| Latest | 0.6121 | 4.97 | 1.6000 | ||
| Change | +0.0216 | +0.07 | unch | ||
| % Change | +3.66% | +1.43% | unch | ||
| Volume | 167,400 | 820,100 | 259,300 | ||
| 20-Day Average Volume | 269,950 | 1,624,460 | 5,509,915 | ||
| Previous Close | 0.5905 | 4.90 | 1.6000 | ||
| Industry | Solar | Solar | Solar | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6288 | 4.42 | 1.4417 | ||
| 20-Day Raw Stochastic | 47.25% | 46.91% | 72.08% | ||
| 20-Day Relative Strength | 45.13 | 50.40 | 45.40 | ||
| Weighted Alpha | -51.25 | -21.81 | -72.12 | ||
| Today's Opinion | 100% Sell | 56% Buy | 88% Sell | ||
| Previous Opinion | 100% Sell | 56% Buy | 88% Sell | ||
| Last Month's Opinion | 80% Sell | 40% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.08% since 04/15/26 | -21.86% since 04/15/26 | +2.56% since 04/15/26 | ||
| Low | 0.5500 on 04/16/26 | 4.76 on 04/20/26 | 1.5400 on 04/21/26 | ||
| High | 0.6360 on 04/22/26 | 6.74 on 04/16/26 | 1.7600 on 04/16/26 | ||
| 1-Month | |||||
| %Chg | -20.19% since 03/20/26 | +6.65% since 03/20/26 | -20.40% since 03/20/26 | ||
| Low | 0.4805 on 04/09/26 | 3.30 on 03/30/26 | 0.6704 on 04/02/26 | ||
| High | 0.8300 on 03/23/26 | 6.86 on 04/15/26 | 2.0600 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | -21.59% since 01/22/26 | -27.02% since 01/22/26 | -45.95% since 01/22/26 | ||
| Low | 0.4805 on 04/09/26 | 3.30 on 03/30/26 | 0.6704 on 04/02/26 | ||
| High | 1.0600 on 02/02/26 | 9.87 on 02/11/26 | 4.5000 on 01/23/26 | ||
| 6-Month | |||||
| %Chg | -36.97% since 10/22/25 | +135.55% since 10/22/25 | -54.02% since 10/22/25 | ||
| Low | 0.4805 on 04/09/26 | 1.40 on 11/25/25 | 0.6704 on 04/02/26 | ||
| High | 1.2700 on 01/05/26 | 9.87 on 02/11/26 | 4.5000 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 33,604 | 46,363 | 26,738 | ||
| Shares Outstanding, K | 56,907 | 9,462 | 16,711 | ||
| Annual Sales | 90,980,000 | 80,000 | 509,050,000 | ||
| Annual Net Income | -6,330,000 | -7,830,000 | -614,300,000 | ||
| Last Quarter Sales | 46,570,000 | 20,000 | 48,810,000 | ||
| Last Quarter Net Income | -870,000 | -2,070,000 | -151,870,000 | ||
| 60-Month Beta | 0.63 | 1.28 | 1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 04/06/26 | -0.40 on 03/20/26 | -6.60 on 04/30/25 | ||
| Latest Earnings Date | 05/15/26 | 05/13/26 | 04/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||