Solarmax Technology Inc (SMXT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMXT | MAXN | VVPR | ||
| Company | Solarmax Technology Inc | Maxeon Solar Tech Ltd | Vivopower International Plc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.7100 | 2.39 | 2.28 | ||
| High | 0.7200 | 2.39 | 2.30 | ||
| Low | 0.6600 | 2.27 | 2.12 | ||
| Latest | 0.6987 | 2.28 | 2.16 | ||
| Change | -0.0513 | -0.20 | -0.19 | ||
| % Change | -6.84% | -8.06% | -8.09% | ||
| Volume | 162,400 | 158,300 | 457,700 | ||
| 20-Day Average Volume | 268,560 | 329,470 | 1,639,160 | ||
| Previous Close | 0.7500 | 2.48 | 2.35 | ||
| Industry | Solar | Solar | Solar | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7416 | 2.79 | 2.04 | ||
| 20-Day Raw Stochastic | 26.39% | 0.52% | 44.65% | ||
| 20-Day Relative Strength | 44.47 | 39.12 | 47.96 | ||
| Weighted Alpha | -50.14 | -51.36 | -39.66 | ||
| Today's Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 64% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.58% since 02/24/26 | -10.94% since 02/24/26 | -17.24% since 02/24/26 | ||
| Low | 0.6600 on 03/03/26 | 2.27 on 03/03/26 | 2.12 on 03/03/26 | ||
| High | 0.7600 on 03/02/26 | 2.73 on 02/25/26 | 2.89 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | -20.02% since 02/03/26 | -30.49% since 02/03/26 | +25.58% since 02/03/26 | ||
| Low | 0.6086 on 02/23/26 | 2.27 on 03/03/26 | 1.20 on 02/05/26 | ||
| High | 0.9188 on 02/04/26 | 4.20 on 02/06/26 | 3.35 on 02/18/26 | ||
| 3-Month | |||||
| %Chg | -24.16% since 12/03/25 | -20.83% since 12/03/25 | -17.87% since 12/03/25 | ||
| Low | 0.6086 on 02/23/26 | 2.27 on 03/03/26 | 1.20 on 02/05/26 | ||
| High | 1.2700 on 01/05/26 | 4.50 on 01/23/26 | 3.35 on 02/18/26 | ||
| 6-Month | |||||
| %Chg | -41.78% since 09/03/25 | -37.87% since 09/03/25 | -55.92% since 09/03/25 | ||
| Low | 0.6086 on 02/23/26 | 2.27 on 03/03/26 | 1.20 on 02/05/26 | ||
| High | 1.2700 on 01/05/26 | 4.50 on 01/23/26 | 5.85 on 10/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 40,727 | 41,443 | 29,438 | ||
| Shares Outstanding, K | 54,303 | 16,711 | 12,527 | ||
| Annual Sales | 22,990,000 | 509,050,000 | 60,000 | ||
| Annual Net Income | -34,960,000 | -614,300,000 | -12,790,000 | ||
| Last Quarter Sales | 30,600,000 | 48,810,000 | 13,617,000 | ||
| Last Quarter Net Income | -2,260,000 | -151,870,000 | -1,446,000 | ||
| 60-Month Beta | 0.74 | 1.13 | -1.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 11/14/25 | -6.60 on 04/30/25 | N/A on 08/23/19 | ||
| Latest Earnings Date | 03/30/26 | 04/29/26 | 01/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||