Solarmax Technology Inc
(SMXT)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMXT | FTCI | ASTI | ||
| Company | Solarmax Technology Inc | Ftc Solar Inc | Ascent Solar Technologies | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.8090 | 9.36 | 6.17 | ||
| High | 0.8556 | 9.87 | 6.53 | ||
| Low | 0.7800 | 9.36 | 5.34 | ||
| Latest | 0.8311 | 9.60 | 6.18 | ||
| Change | +0.0600 | +0.24 | +0.56 | ||
| % Change | +7.78% | +2.56% | +9.96% | ||
| Volume | 70,902 | 8,242 | 1,336,234 | ||
| 20-Day Average Volume | 621,830 | 83,152 | 4,011,020 | ||
| Previous Close | 0.7711 | 9.36 | 5.62 | ||
| Industry | Solar | Solar | Solar | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8639 | 11.07 | 5.56 | ||
| 20-Day Raw Stochastic | 33.98% | 9.87% | 48.62% | ||
| 20-Day Relative Strength | 48.32 | 42.89 | 56.25 | ||
| Weighted Alpha | -43.91 | +162.48 | +30.63 | ||
| Today's Opinion | 96% Sell | 56% Buy | 100% Buy | ||
| Previous Opinion | 96% Sell | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.26% since 01/30/26 | -7.51% since 01/30/26 | +21.74% since 01/30/26 | ||
| Low | 0.7568 on 02/05/26 | 9.26 on 02/05/26 | 4.73 on 02/02/26 | ||
| High | 1.0600 on 02/02/26 | 10.88 on 02/03/26 | 8.14 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | -6.86% since 01/06/26 | -19.60% since 01/06/26 | +14.84% since 01/06/26 | ||
| Low | 0.7010 on 01/08/26 | 9.26 on 02/05/26 | 3.60 on 01/08/26 | ||
| High | 1.0671 on 01/15/26 | 12.75 on 01/16/26 | 8.44 on 01/23/26 | ||
| 3-Month | |||||
| %Chg | -12.98% since 11/06/25 | +18.52% since 11/06/25 | +286.94% since 11/06/25 | ||
| Low | 0.7010 on 01/08/26 | 7.03 on 11/11/25 | 1.40 on 11/25/25 | ||
| High | 1.2700 on 01/05/26 | 12.75 on 01/16/26 | 8.44 on 01/23/26 | ||
| 6-Month | |||||
| %Chg | -36.85% since 08/06/25 | +83.91% since 08/06/25 | +214.77% since 08/06/25 | ||
| Low | 0.7010 on 01/08/26 | 4.42 on 08/12/25 | 1.40 on 11/25/25 | ||
| High | 1.3500 on 08/07/25 | 12.75 on 01/16/26 | 8.44 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 41,873 | 139,838 | 26,483 | ||
| Shares Outstanding, K | 54,303 | 14,940 | 4,712 | ||
| Annual Sales | 22,990,000 | 47,360,000 | 40,000 | ||
| Annual Net Income | -34,960,000 | -48,610,000 | -9,130,000 | ||
| Last Quarter Sales | 30,600,000 | 26,030,000 | 30,000 | ||
| Last Quarter Net Income | -2,260,000 | -23,940,000 | -2,020,000 | ||
| 60-Month Beta | 0.50 | 1.43 | 1.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 11/14/25 | -0.36 on 11/12/25 | -0.62 on 11/10/25 | ||
| Latest Earnings Date | 03/30/26 | 03/30/26 | 02/09/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||