Solarmax Technology Inc (SMXT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMXT | ASTI | FGL | ||
| Company | Solarmax Technology Inc | Ascent Solar Technologies | Founder Group Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.3300 | 4.50 | 1.4600 | ||
| High | 0.3479 | 4.72 | 1.4600 | ||
| Low | 0.3240 | 4.45 | 1.4000 | ||
| Latest | 0.3278 | 4.54 | 1.4300 | ||
| Change | -0.0202 | +0.11 | -0.0300 | ||
| % Change | -5.80% | +2.48% | -2.05% | ||
| Volume | 159,800 | 160,400 | 28,300 | ||
| 20-Day Average Volume | 2,678,630 | 1,495,130 | 743,130 | ||
| Previous Close | 0.3480 | 4.43 | 1.4600 | ||
| Industry | Solar | Solar | Solar | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3852 | 5.98 | 1.6355 | ||
| 20-Day Raw Stochastic | 7.00% | 4.32% | 15.87% | ||
| 20-Day Relative Strength | 37.06 | 43.44 | 38.44 | ||
| Weighted Alpha | -73.45 | -25.97 | -93.06 | ||
| Today's Opinion | 100% Sell | 24% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 24% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.88% since 06/26/26 | -6.97% since 06/26/26 | +4.38% since 06/26/26 | ||
| Low | 0.2940 on 06/29/26 | 4.31 on 07/02/26 | 1.3574 on 06/29/26 | ||
| High | 0.3740 on 06/30/26 | 5.35 on 06/29/26 | 1.5499 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | -36.47% since 06/05/26 | -29.61% since 06/05/26 | -19.21% since 06/05/26 | ||
| Low | 0.2930 on 06/26/26 | 4.31 on 07/02/26 | 1.3300 on 06/26/26 | ||
| High | 0.7900 on 06/10/26 | 9.64 on 06/11/26 | 1.9600 on 06/11/26 | ||
| 3-Month | |||||
| %Chg | -53.25% since 04/06/26 | +7.33% since 04/06/26 | -40.17% since 04/06/26 | ||
| Low | 0.2930 on 06/26/26 | 3.40 on 04/13/26 | 1.3300 on 06/26/26 | ||
| High | 0.7900 on 06/10/26 | 9.80 on 05/29/26 | 3.1800 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | -63.37% since 01/06/26 | -14.18% since 01/06/26 | -91.71% since 01/06/26 | ||
| Low | 0.2930 on 06/26/26 | 3.30 on 03/30/26 | 1.3300 on 06/26/26 | ||
| High | 1.0671 on 01/15/26 | 9.87 on 02/11/26 | 31.6300 on 02/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,804 | 43,487 | 1,536 | ||
| Shares Outstanding, K | 56,907 | 9,816 | 1,052 | ||
| Annual Sales | 90,980,000 | 80,000 | 29,720,000 | ||
| Annual Net Income | -6,330,000 | -7,830,000 | -1,910,000 | ||
| Last Quarter Sales | 14,830,000 | 50,000 | N/A | ||
| Last Quarter Net Income | -310,000 | -2,180,000 | N/A | ||
| 60-Month Beta | 0.29 | 1.75 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 05/15/26 | -0.27 on 05/08/26 | N/A | ||
| Earnings Date | 08/13/26 | 08/11/26 | 07/28/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 11/24/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||