Solarmax Technology Inc (SMXT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMXT | TYGO | VVPR | ||
| Company | Solarmax Technology Inc | Tigo Energy Inc | Vivopower International Plc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.8490 | 1.5500 | 2.88 | ||
| High | 0.8500 | 1.6500 | 2.98 | ||
| Low | 0.7900 | 1.5200 | 2.57 | ||
| Latest | 0.8100 | 1.6000 | 2.69 | ||
| Change | -0.0058 | +0.0400 | -0.17 | ||
| % Change | -0.71% | +2.56% | -5.94% | ||
| Volume | 192,800 | 351,402 | 503,207 | ||
| 20-Day Average Volume | 85,530 | 632,505 | 477,335 | ||
| Previous Close | 0.8158 | 1.5600 | 2.86 | ||
| Industry | Solar | Solar | Solar | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9017 | 1.6355 | 2.63 | ||
| 20-Day Raw Stochastic | 10.43% | 6.00% | 51.24% | ||
| 20-Day Relative Strength | 34.24 | 42.98 | 45.32 | ||
| Weighted Alpha | -33.09 | +64.28 | -47.13 | ||
| Today's Opinion | 100% Sell | 8% Sell | 64% Sell | ||
| Previous Opinion | 100% Sell | 8% Sell | 64% Sell | ||
| Last Month's Opinion | 88% Sell | 40% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.30% since 12/12/25 | +1.27% since 12/12/25 | -6.60% since 12/12/25 | ||
| Low | 0.7900 on 12/19/25 | 1.4150 on 12/16/25 | 2.57 on 12/19/25 | ||
| High | 0.9138 on 12/15/25 | 1.7000 on 12/18/25 | 3.28 on 12/16/25 | ||
| 1-Month | |||||
| %Chg | -19.80% since 11/19/25 | -12.09% since 11/19/25 | +17.47% since 11/19/25 | ||
| Low | 0.7900 on 12/19/25 | 1.4150 on 12/16/25 | 2.05 on 11/20/25 | ||
| High | 1.0170 on 11/20/25 | 4.5000 on 11/21/25 | 3.28 on 12/16/25 | ||
| 3-Month | |||||
| %Chg | -27.03% since 09/19/25 | -21.95% since 09/19/25 | -44.31% since 09/19/25 | ||
| Low | 0.7900 on 12/19/25 | 1.4150 on 12/16/25 | 2.05 on 11/20/25 | ||
| High | 1.1900 on 10/29/25 | 4.5000 on 11/21/25 | 5.85 on 10/03/25 | ||
| 6-Month | |||||
| %Chg | -26.36% since 06/18/25 | +26.98% since 06/18/25 | -46.94% since 06/18/25 | ||
| Low | 0.7900 on 12/19/25 | 1.1400 on 06/27/25 | 2.05 on 11/20/25 | ||
| High | 2.5000 on 08/05/25 | 4.5000 on 11/21/25 | 8.63 on 07/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 44,300 | 109,749 | 35,827 | ||
| Shares Outstanding, K | 54,303 | 70,352 | 12,527 | ||
| Annual Sales | 22,990,000 | 54,010,000 | 60,000 | ||
| Annual Net Income | -34,960,000 | -62,750,000 | -12,790,000 | ||
| Last Quarter Sales | 30,600,000 | 30,610,000 | 13,617,000 | ||
| Last Quarter Net Income | -2,260,000 | -2,170,000 | -1,446,000 | ||
| 60-Month Beta | 0.42 | 1.17 | -1.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 11/14/25 | -0.03 on 10/28/25 | N/A on 08/23/19 | ||
| Latest Earnings Date | 03/30/26 | 02/10/26 | 01/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||