Solarmax Technology Inc (SMXT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMXT | ASTI | FGL | ||
| Company | Solarmax Technology Inc | Ascent Solar Technologies | Founder Group Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.3650 | 3.15 | 0.9900 | ||
| High | 0.3741 | 3.20 | 1.0500 | ||
| Low | 0.3401 | 2.92 | 0.9650 | ||
| Latest | 0.3410 | 2.95 | 1.0400 | ||
| Change | -0.0131 | -0.20 | +0.0615 | ||
| % Change | -3.70% | -6.35% | +6.29% | ||
| Volume | 114,400 | 336,800 | 55,600 | ||
| 20-Day Average Volume | 183,450 | 452,525 | 129,005 | ||
| Previous Close | 0.3541 | 3.15 | 0.9785 | ||
| Industry | Solar | Solar | Solar | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3458 | 3.91 | 1.2509 | ||
| 20-Day Raw Stochastic | 44.86% | 2.44% | 26.74% | ||
| 20-Day Relative Strength | 42.85 | 36.21 | 35.94 | ||
| Weighted Alpha | -70.13 | -50.07 | -95.35 | ||
| Today's Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 48% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.43% since 07/17/26 | -3.59% since 07/17/26 | +1.96% since 07/17/26 | ||
| Low | 0.3200 on 07/21/26 | 2.92 on 07/24/26 | 0.9400 on 07/23/26 | ||
| High | 0.4000 on 07/23/26 | 3.44 on 07/22/26 | 1.0900 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | +5.41% since 06/24/26 | -41.24% since 06/24/26 | -27.27% since 06/24/26 | ||
| Low | 0.2930 on 06/26/26 | 2.89 on 07/17/26 | 0.8000 on 07/17/26 | ||
| High | 0.4000 on 07/23/26 | 5.35 on 06/25/26 | 1.6974 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | -43.12% since 04/24/26 | -38.03% since 04/24/26 | -43.48% since 04/24/26 | ||
| Low | 0.2930 on 06/26/26 | 2.89 on 07/17/26 | 0.8000 on 07/17/26 | ||
| High | 0.7900 on 06/10/26 | 9.80 on 05/29/26 | 3.1800 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | -53.33% since 01/23/26 | -59.70% since 01/23/26 | -93.48% since 01/23/26 | ||
| Low | 0.2930 on 06/26/26 | 2.89 on 07/17/26 | 0.8000 on 07/17/26 | ||
| High | 1.0600 on 02/02/26 | 9.87 on 02/11/26 | 31.6300 on 02/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,405 | 28,958 | 1,094 | ||
| Shares Outstanding, K | 56,907 | 9,816 | 1,052 | ||
| Annual Sales | 90,980,000 | 80,000 | 29,720,000 | ||
| Annual Net Income | -6,330,000 | -7,830,000 | -1,910,000 | ||
| Last Quarter Sales | 14,830,000 | 50,000 | N/A | ||
| Last Quarter Net Income | -310,000 | -2,180,000 | N/A | ||
| 60-Month Beta | 0.29 | 1.75 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 05/15/26 | -0.27 on 05/08/26 | N/A | ||
| Earnings Date | 08/13/26 | 08/11/26 | 07/28/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 11/24/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||