Solarmax Technology Inc (SMXT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMXT | FTCI | ASTI | ||
| Company | Solarmax Technology Inc | Ftc Solar Inc | Ascent Solar Technologies | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.7000 | 3.79 | 4.10 | ||
| High | 0.7500 | 3.96 | 4.24 | ||
| Low | 0.6583 | 3.56 | 3.85 | ||
| Latest | 0.7216 | 3.77 | 3.88 | ||
| Change | +0.0204 | -0.01 | -0.06 | ||
| % Change | +2.91% | -0.26% | -1.52% | ||
| Volume | 262,200 | 243,000 | 497,000 | ||
| 20-Day Average Volume | 162,835 | 203,320 | 766,695 | ||
| Previous Close | 0.7012 | 3.78 | 3.94 | ||
| Industry | Solar | Solar | Solar | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7250 | 4.49 | 4.87 | ||
| 20-Day Raw Stochastic | 34.86% | 9.29% | 16.86% | ||
| 20-Day Relative Strength | 48.11 | 30.95 | 41.41 | ||
| Weighted Alpha | -42.05 | +27.83 | +7.18 | ||
| Today's Opinion | 100% Sell | 88% Sell | 24% Buy | ||
| Previous Opinion | 100% Sell | 88% Sell | 24% Buy | ||
| Last Month's Opinion | 100% Sell | 24% Sell | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.73% since 03/25/26 | -16.22% since 03/25/26 | -9.35% since 03/25/26 | ||
| Low | 0.6583 on 04/01/26 | 3.56 on 03/31/26 | 3.30 on 03/30/26 | ||
| High | 0.7514 on 03/26/26 | 4.60 on 03/26/26 | 4.31 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | +1.45% since 02/27/26 | -47.93% since 02/27/26 | -38.41% since 02/27/26 | ||
| Low | 0.6583 on 04/01/26 | 3.56 on 03/31/26 | 3.30 on 03/30/26 | ||
| High | 0.8399 on 03/19/26 | 7.72 on 03/04/26 | 7.24 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | -12.09% since 12/31/25 | -65.44% since 12/31/25 | -5.60% since 12/31/25 | ||
| Low | 0.6086 on 02/23/26 | 3.56 on 03/31/26 | 3.30 on 03/30/26 | ||
| High | 1.2700 on 01/05/26 | 12.75 on 01/16/26 | 9.87 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | -29.94% since 10/01/25 | -49.60% since 10/01/25 | +100.00% since 10/01/25 | ||
| Low | 0.6086 on 02/23/26 | 3.56 on 03/31/26 | 1.40 on 11/25/25 | ||
| High | 1.2700 on 01/05/26 | 12.75 on 01/16/26 | 9.87 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 39,185 | 58,755 | 36,712 | ||
| Shares Outstanding, K | 54,303 | 15,585 | 9,462 | ||
| Annual Sales | 22,990,000 | 99,690,000 | 80,000 | ||
| Annual Net Income | -34,960,000 | -79,580,000 | -7,830,000 | ||
| Last Quarter Sales | 30,600,000 | 32,860,000 | 20,000 | ||
| Last Quarter Net Income | -2,260,000 | -36,390,000 | -2,070,000 | ||
| 60-Month Beta | 0.63 | 1.69 | 1.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 11/14/25 | -0.17 on 03/05/26 | -0.40 on 03/20/26 | ||
| Latest Earnings Date | 05/15/26 | 05/07/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||