Solarmax Technology Inc (SMXT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMXT | FSLR | NXT | ENPH | RUN |
| Company | Solarmax Technology Inc | First Solar Inc | Nextpower Inc | Enphase Energy Inc | Sunrun Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.8490 | 263.47 | 87.54 | 32.97 | 18.08 |
| High | 0.8500 | 268.90 | 90.79 | 33.49 | 18.66 |
| Low | 0.7900 | 261.79 | 87.47 | 32.48 | 18.06 |
| Latest | 0.8100 | 266.98 | 88.70 | 33.25 | 18.26 |
| Change | -0.0058 | +5.19 | +1.31 | +0.29 | +0.12 |
| % Change | -0.71% | +1.98% | +1.50% | +0.88% | +0.66% |
| Volume | 192,800 | 2,694,592 | 3,313,731 | 6,136,651 | 10,704,351 |
| 20-Day Average Volume | 85,530 | 1,882,675 | 1,829,817 | 6,312,513 | 5,847,643 |
| Previous Close | 0.8158 | 261.79 | 87.39 | 32.96 | 18.14 |
| Industry | Solar | Solar | Solar | Solar | Solar |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.9017 | 260.43 | 88.67 | 30.45 | 18.20 |
| 20-Day Raw Stochastic | 10.43% | 73.93% | 52.07% | 93.38% | 40.15% |
| 20-Day Relative Strength | 34.24 | 56.05 | 49.47 | 55.99 | 49.60 |
| Weighted Alpha | -33.09 | +56.53 | +126.64 | -48.29 | +168.41 |
| Today's Opinion | 100% Sell | 100% Buy | 56% Buy | 56% Sell | 56% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 40% Buy | 56% Sell | 40% Buy |
| Last Month's Opinion | 88% Sell | 88% Buy | 80% Buy | 100% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.30% since 12/12/25 | +4.78% since 12/12/25 | +2.25% since 12/12/25 | +3.33% since 12/12/25 | +1.84% since 12/12/25 |
| Low | 0.7900 on 12/19/25 | 249.76 on 12/15/25 | 84.61 on 12/17/25 | 31.13 on 12/15/25 | 16.89 on 12/17/25 |
| High | 0.9138 on 12/15/25 | 268.90 on 12/19/25 | 91.59 on 12/18/25 | 33.78 on 12/18/25 | 18.87 on 12/18/25 |
| 1-Month | |||||
| %Chg | -19.80% since 11/19/25 | +6.00% since 11/19/25 | -1.05% since 11/19/25 | +23.65% since 11/19/25 | -3.64% since 11/19/25 |
| Low | 0.7900 on 12/19/25 | 241.00 on 11/21/25 | 83.42 on 11/21/25 | 25.77 on 11/21/25 | 16.89 on 12/17/25 |
| High | 1.0170 on 11/20/25 | 276.14 on 11/28/25 | 93.56 on 12/11/25 | 33.78 on 12/18/25 | 20.99 on 11/20/25 |
| 3-Month | |||||
| %Chg | -27.03% since 09/19/25 | +25.64% since 09/19/25 | +24.32% since 09/19/25 | -13.46% since 09/19/25 | +10.13% since 09/19/25 |
| Low | 0.7900 on 12/19/25 | 211.01 on 09/25/25 | 69.22 on 09/25/25 | 25.77 on 11/21/25 | 15.69 on 09/25/25 |
| High | 1.1900 on 10/29/25 | 281.55 on 11/05/25 | 112.74 on 11/05/25 | 41.28 on 09/23/25 | 22.44 on 10/15/25 |
| 6-Month | |||||
| %Chg | -26.36% since 06/18/25 | +85.83% since 06/18/25 | +50.59% since 06/18/25 | -8.60% since 06/18/25 | +197.88% since 06/18/25 |
| Low | 0.7900 on 12/19/25 | 139.26 on 06/23/25 | 51.69 on 06/30/25 | 25.77 on 11/21/25 | 5.98 on 06/23/25 |
| High | 2.5000 on 08/05/25 | 281.55 on 11/05/25 | 112.74 on 11/05/25 | 43.89 on 07/03/25 | 22.44 on 10/15/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 44,300 | 28,092,160 | 12,967,539 | 4,313,146 | 4,209,242 |
| Shares Outstanding, K | 54,303 | 107,308 | 148,387 | 130,860 | 232,042 |
| Annual Sales | 22,990,000 | 4,206,290,000 | 2,959,200,000 | 1,330,380,000 | 2,037,720,000 |
| Annual Net Income | -34,960,000 | 1,292,040,000 | 509,170,000 | 102,660,000 | -2,846,170,000 |
| Last Quarter Sales | 30,600,000 | 1,594,860,000 | 905,270,000 | 410,430,000 | 724,560,000 |
| Last Quarter Net Income | -2,260,000 | 455,940,000 | 146,860,000 | 66,640,000 | 16,590,000 |
| 60-Month Beta | 0.42 | 1.59 | 2.35 | 1.43 | 2.35 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 11/14/25 | 4.24 on 10/30/25 | 1.19 on 10/23/25 | 0.90 on 10/28/25 | 0.06 on 11/06/25 |
| Latest Earnings Date | 03/30/26 | 02/24/26 | 01/27/26 | 02/03/26 | 02/26/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.51 | 21.46 | 18.49 | 6.23 |