Similarweb Ltd (SMWB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMWB | RELX | RUM | GENI | WB |
| Company | Similarweb Ltd | Relx Plc ADR | Rum Group Inc | Genius Sports Ltd | Weibo Corp ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 8.26 | 35.74 | 8.99 | 8.02 | 6.98 |
| High | 8.99 | 36.49 | 9.79 | 8.23 | 7.03 |
| Low | 8.26 | 35.72 | 8.98 | 7.94 | 6.89 |
| Last | 8.99 | 36.39 | 9.36 | 7.99 | 7.00 |
| Change | +0.75 | +0.48 | +0.31 | -0.07 | -0.03 |
| Percent Change | +9.10% | +1.34% | +3.43% | -0.87% | -0.43% |
| Volume | 753,500 | 1,506,300 | 8,283,500 | 5,179,500 | 1,776,100 |
| 20-Day Average Volume | 987,850 | 2,484,130 | 3,786,075 | 6,991,655 | 1,064,325 |
| Previous | 8.24 | 35.91 | 9.05 | 8.06 | 7.03 |
| Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.90 | 35.72 | 7.10 | 7.68 | 7.75 |
| 20-Day Raw Stochastic | 95.68% | 56.42% | 89.61% | 70.59% | 7.86% |
| 20-Day Relative Strength | 68.07 | 57.49 | 71.82 | 58.51 | 30.35 |
| Weighted Alpha | +31.01 | -16.03 | +39.56 | -20.82 | -40.78 |
| Today's Opinion | 88% Buy | 24% Buy | 88% Buy | 72% Buy | 88% Sell |
| Yesterday's Opinion | 88% Buy | 24% Buy | 88% Buy | 72% Buy | 88% Sell |
| Last Month's Opinion | 48% Buy | 40% Sell | 40% Sell | 8% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.02% since 08/17/26 | +8.43% since 08/17/26 | +13.59% since 08/17/26 | +2.96% since 08/17/26 | -7.41% since 08/17/26 |
| Low | 7.77 on 08/20/26 | 34.13 on 08/19/26 | 7.71 on 08/18/26 | 7.39 on 08/19/26 | 6.89 on 08/24/26 |
| High | 8.99 on 08/24/26 | 36.49 on 08/24/26 | 9.79 on 08/24/26 | 8.23 on 08/24/26 | 7.75 on 08/19/26 |
| 1-Month | |||||
| %Chg | +42.93% since 07/24/26 | +5.75% since 07/24/26 | +63.92% since 07/24/26 | +23.30% since 07/24/26 | -9.44% since 07/24/26 |
| Low | 6.49 on 07/27/26 | 33.56 on 08/17/26 | 5.65 on 07/29/26 | 6.55 on 08/03/26 | 6.89 on 08/24/26 |
| High | 9.09 on 08/13/26 | 38.58 on 07/29/26 | 9.79 on 08/24/26 | 8.59 on 08/05/26 | 8.29 on 08/03/26 |
| 3-Month | |||||
| %Chg | +117.68% since 05/22/26 | +10.24% since 05/22/26 | +14.15% since 05/22/26 | +49.35% since 05/22/26 | -12.61% since 05/22/26 |
| Low | 3.80 on 05/27/26 | 30.29 on 06/26/26 | 5.47 on 07/17/26 | 5.20 on 05/26/26 | 6.89 on 08/24/26 |
| High | 9.09 on 08/13/26 | 38.58 on 07/29/26 | 10.54 on 06/04/26 | 8.59 on 08/05/26 | 8.29 on 08/03/26 |
| 6-Month | |||||
| %Chg | +240.53% since 02/24/26 | +16.56% since 02/24/26 | +63.64% since 02/24/26 | +36.82% since 02/24/26 | -32.10% since 02/24/26 |
| Low | 2.28 on 04/10/26 | 30.29 on 06/26/26 | 4.62 on 03/30/26 | 3.83 on 04/13/26 | 6.89 on 08/24/26 |
| High | 9.09 on 08/13/26 | 38.58 on 07/29/26 | 10.54 on 06/04/26 | 8.59 on 08/05/26 | 10.59 on 02/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 787,533 | 63,684,792 | 4,640,782 | 1,967,985 | 1,718,850 |
| Shares Outstanding, K | 87,601 | 1,750,063 | 495,810 | 246,306 | 245,550 |
| Annual Sales, $M | 282,600,000 | 12,646,330,000 | 100,620,000 | 669,490,000 | 1,757,220,000 |
| Annual Net Income, $M | -32,940,000 | 2,723,120,000 | -81,830,000 | -111,580,000 | 449,020,000 |
| Last Qtr Sales, $M | 77,190,000 | N/A | 40,370,000 | 195,500,000 | 453,830,000 |
| Last Qtr Income, $M | -3,590,000 | N/A | -79,140,000 | -76,730,000 | 67,380,000 |
| 60-Month Beta | 1.13 | 0.72 | 1.14 | 1.90 | 0.18 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 08/12/26 | N/A | -0.15 on 08/10/26 | -0.28 on 08/06/26 | 0.38 on 08/19/26 |
| Latest Earnings Date | 11/10/26 | 02/12/26 | 11/09/26 | 11/03/26 | 11/17/26 |
| Most Recent Dividend | N/A | 0.279 on 08/07/26 | N/A | N/A | 0.590 on 04/17/26 |
| Next Ex-Dividend Date | N/A | 08/07/26 | N/A | N/A | 04/17/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 5.41 |