Similarweb Ltd (SMWB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMWB | PERI | GRVY | ||
| Company | Similarweb Ltd | Perion Network Ltd | Gravity Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 7.51 | 12.77 | 68.43 | ||
| High | 7.65 | 12.96 | 68.66 | ||
| Low | 7.35 | 12.61 | 67.49 | ||
| Last | 7.45 | 12.71 | 67.76 | ||
| Change | -0.05 | -0.15 | -0.43 | ||
| % Change | -0.67% | -1.17% | -0.63% | ||
| Volume | 275,900 | 644,500 | 18,800 | ||
| 20-Day Average Volume | 135,610 | 1,048,905 | 29,635 | ||
| Previous Close | 7.50 | 12.86 | 68.19 | ||
| Industry | Internet - Content | Internet - Content | Internet - Content | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.65 | 12.14 | 67.47 | ||
| 20-Day Raw Stochastic | 22.22% | 71.32% | 29.98% | ||
| 20-Day Relative Strength | 42.36% | 30.52% | 46.13% | ||
| Weighted Alpha | +36.04 | -54.54 | +8.47 | ||
| Today's Opinion | 40% Buy | 88% Sell | 24% Sell | ||
| Previous Opinion | 40% Buy | 88% Sell | 24% Sell | ||
| Last Month's Opinion | 80% Buy | 100% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.81% since 04/30/24 | +0.95% since 04/30/24 | +3.77% since 04/30/24 | ||
| Low | 7.20 on 05/01/24 | 12.33 on 05/01/24 | 64.96 on 05/01/24 | ||
| High | 7.75 on 05/03/24 | 13.09 on 05/02/24 | 68.66 on 05/07/24 | ||
| 1-Month | |||||
| %Chg | -13.37% since 04/05/24 | -39.79% since 04/05/24 | -10.01% since 04/05/24 | ||
| Low | 7.13 on 04/16/24 | 10.77 on 04/22/24 | 64.96 on 05/01/24 | ||
| High | 8.74 on 04/08/24 | 13.98 on 04/08/24 | 76.50 on 04/08/24 | ||
| 3-Month | |||||
| %Chg | +10.53% since 02/07/24 | -46.01% since 02/07/24 | +2.79% since 02/07/24 | ||
| Low | 6.51 on 02/13/24 | 10.77 on 04/22/24 | 59.00 on 02/14/24 | ||
| High | 9.76 on 03/08/24 | 24.63 on 02/12/24 | 78.11 on 03/01/24 | ||
| 6-Month | |||||
| %Chg | +48.41% since 11/07/23 | -55.42% since 11/07/23 | +6.86% since 11/07/23 | ||
| Low | 4.58 on 12/07/23 | 10.77 on 04/22/24 | 59.00 on 02/14/24 | ||
| High | 9.76 on 03/08/24 | 32.99 on 12/14/23 | 78.11 on 03/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 589,883 | 617,164 | 473,846 | ||
| Shares Outstanding, K | 78,651 | 47,991 | 6,949 | ||
| Annual Sales | 218,020,000 | 743,160,000 | 580,410,000 | ||
| Annual Net Income | -29,370,000 | 117,410,000 | 105,620,000 | ||
| Last Quarter Sales | 56,760,000 | 234,230,000 | 141,930,000 | ||
| Last Quarter Net Income | -3,410,000 | 39,400,000 | 22,000,000 | ||
| 60-Month Beta | 0.75 | 1.37 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 02/13/24 | 1.04 on 02/07/24 | 2.35 on 04/12/24 | ||
| Latest Earnings Date | 05/07/24 | 05/08/24 | 05/09/24 | ||
| Most Recent Dividend | N/A | 0.400 on 03/23/11 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 4.22 | 4.69 | ||