Similarweb Ltd (SMWB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMWB | ANGI | TCX | ||
| Company | Similarweb Ltd | Angi Inc | Tucows Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 2.68 | 7.39 | 17.17 | ||
| High | 2.73 | 7.64 | 18.08 | ||
| Low | 2.59 | 7.37 | 17.02 | ||
| Latest | 2.63 | 7.40 | 17.63 | ||
| Change | +0.02 | +0.13 | +0.67 | ||
| % Change | +0.77% | +1.79% | +3.95% | ||
| Volume | 569,200 | 699,400 | 21,700 | ||
| 20-Day Average Volume | 443,110 | 1,208,460 | 33,590 | ||
| Previous Close | 2.61 | 7.27 | 16.96 | ||
| Industry | Internet - Content | Internet - Content | Internet - Content | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.59 | 7.11 | 16.79 | ||
| 20-Day Raw Stochastic | 63.96% | 55.11% | 80.20% | ||
| 20-Day Relative Strength | 40.27 | 44.29 | 51.38 | ||
| Weighted Alpha | -69.47 | -47.64 | -3.26 | ||
| Today's Opinion | 88% Sell | 88% Sell | 56% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.88% since 04/10/26 | +8.03% since 04/10/26 | +14.78% since 04/10/26 | ||
| Low | 2.30 on 04/13/26 | 6.76 on 04/13/26 | 15.28 on 04/13/26 | ||
| High | 2.73 on 04/17/26 | 7.80 on 04/14/26 | 18.08 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | -6.07% since 03/17/26 | -3.01% since 03/17/26 | +10.33% since 03/17/26 | ||
| Low | 2.28 on 04/10/26 | 6.43 on 03/27/26 | 15.18 on 04/10/26 | ||
| High | 2.86 on 03/18/26 | 8.19 on 03/20/26 | 18.24 on 04/06/26 | ||
| 3-Month | |||||
| %Chg | -57.17% since 01/16/26 | -40.75% since 01/16/26 | -28.74% since 01/16/26 | ||
| Low | 2.22 on 02/18/26 | 6.43 on 03/27/26 | 15.18 on 04/10/26 | ||
| High | 6.13 on 01/20/26 | 13.69 on 01/28/26 | 25.17 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | -69.02% since 10/17/25 | -44.69% since 10/17/25 | -2.87% since 10/17/25 | ||
| Low | 2.22 on 02/18/26 | 6.43 on 03/27/26 | 15.18 on 04/10/26 | ||
| High | 9.28 on 10/28/25 | 14.58 on 01/08/26 | 25.17 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 228,710 | 296,777 | 196,204 | ||
| Shares Outstanding, K | 86,962 | 40,105 | 11,129 | ||
| Annual Sales | 282,600,000 | 1,030,540,000 | 390,300,000 | ||
| Annual Net Income | -32,940,000 | 43,830,000 | -75,820,000 | ||
| Last Quarter Sales | 72,760,000 | 240,770,000 | 98,670,000 | ||
| Last Quarter Net Income | -7,500,000 | 7,220,000 | -22,030,000 | ||
| 60-Month Beta | 1.11 | 1.82 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 02/17/26 | 0.17 on 02/10/26 | -1.73 on 02/12/26 | ||
| Latest Earnings Date | 05/12/26 | 05/05/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | 0.067 on 05/11/01 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.82 | 0.00 | ||