Similarweb Ltd (SMWB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMWB | WBTN | GRVY | ||
| Company | Similarweb Ltd | Webtoon Entertainment Inc | Gravity Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 6.83 | 10.55 | 62.76 | ||
| High | 7.34 | 10.85 | 63.00 | ||
| Low | 6.81 | 10.43 | 60.81 | ||
| Latest | 6.96 | 10.43 | 61.98 | ||
| Change | -0.09 | -0.32 | -0.46 | ||
| % Change | -1.28% | -2.98% | -0.74% | ||
| Volume | 857,520 | 338,800 | 47,200 | ||
| 20-Day Average Volume | 1,105,430 | 362,300 | 60,965 | ||
| Previous Close | 7.05 | 10.75 | 62.44 | ||
| Industry | Internet - Content | Internet - Content | Internet - Content | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.16 | 11.32 | 65.17 | ||
| 20-Day Raw Stochastic | 79.36% | 5.38% | 30.92% | ||
| 20-Day Relative Strength | 66.03 | 39.98 | 46.93 | ||
| Weighted Alpha | +7.02 | -37.26 | -2.47 | ||
| Today's Opinion | 72% Buy | 56% Sell | 40% Buy | ||
| Previous Opinion | 72% Buy | 56% Sell | 40% Buy | ||
| Last Month's Opinion | 8% Buy | 8% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.50% since 07/10/26 | -9.62% since 07/10/26 | -2.85% since 07/10/26 | ||
| Low | 6.52 on 07/13/26 | 10.33 on 07/15/26 | 60.81 on 07/17/26 | ||
| High | 7.54 on 07/15/26 | 11.90 on 07/14/26 | 65.24 on 07/13/26 | ||
| 1-Month | |||||
| %Chg | +42.92% since 06/17/26 | -9.78% since 06/17/26 | +9.00% since 06/17/26 | ||
| Low | 4.73 on 06/18/26 | 10.33 on 07/15/26 | 57.50 on 06/18/26 | ||
| High | 7.54 on 07/15/26 | 12.19 on 06/30/26 | 71.99 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | +164.64% since 04/17/26 | -14.51% since 04/17/26 | -1.60% since 04/17/26 | ||
| Low | 2.47 on 04/23/26 | 10.33 on 07/15/26 | 56.24 on 06/15/26 | ||
| High | 7.54 on 07/15/26 | 13.86 on 05/13/26 | 71.99 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | +13.36% since 01/16/26 | -22.05% since 01/16/26 | +1.42% since 01/16/26 | ||
| Low | 2.22 on 02/18/26 | 8.30 on 03/20/26 | 56.24 on 06/15/26 | ||
| High | 7.54 on 07/15/26 | 13.86 on 05/13/26 | 74.75 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 617,587 | 1,453,776 | 433,889 | ||
| Shares Outstanding, K | 87,601 | 135,235 | 6,949 | ||
| Annual Sales | 282,600,000 | 1,382,710,000 | 392,380,000 | ||
| Annual Net Income | -32,940,000 | -345,930,000 | 47,220,000 | ||
| Last Quarter Sales | 73,880,000 | 320,870,000 | 106,250,000 | ||
| Last Quarter Net Income | -6,360,000 | -9,460,000 | 19,290,000 | ||
| 60-Month Beta | 1.17 | 2.48 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 05/13/26 | 0.07 on 05/11/26 | 2.78 on 05/08/26 | ||
| Earnings Date | 08/11/26 | 08/11/26 | 08/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 8.70 | ||