Similarweb Ltd (SMWB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMWB | ANGI | GRVY | ||
| Company | Similarweb Ltd | Angi Inc | Gravity Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 5.63 | 12.80 | 61.52 | ||
| High | 5.91 | 13.33 | 63.74 | ||
| Low | 5.55 | 12.73 | 61.52 | ||
| Latest | 5.69 | 13.12 | 63.15 | ||
| Change | +0.14 | +0.54 | +1.39 | ||
| % Change | +2.52% | +4.29% | +2.25% | ||
| Volume | 321,963 | 1,546,848 | 25,011 | ||
| 20-Day Average Volume | 327,938 | 752,602 | 18,106 | ||
| Previous Close | 5.55 | 12.58 | 61.76 | ||
| Industry | Internet - Content | Internet - Content | Internet - Content | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.79 | 12.85 | 59.43 | ||
| 20-Day Raw Stochastic | 9.66% | 39.35% | 84.48% | ||
| 20-Day Relative Strength | 29.73 | 52.53 | 63.37 | ||
| Weighted Alpha | -56.45 | -35.16 | +3.81 | ||
| Today's Opinion | 88% Sell | 40% Sell | 8% Buy | ||
| Previous Opinion | 88% Sell | 56% Sell | 8% Buy | ||
| Last Month's Opinion | 88% Sell | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.54% since 01/14/26 | +4.88% since 01/14/26 | +1.02% since 01/14/26 | ||
| Low | 5.47 on 01/21/26 | 12.17 on 01/20/26 | 59.47 on 01/20/26 | ||
| High | 6.38 on 01/16/26 | 13.33 on 01/22/26 | 63.74 on 01/22/26 | ||
| 1-Month | |||||
| %Chg | -20.08% since 12/22/25 | +3.96% since 12/22/25 | +11.47% since 12/22/25 | ||
| Low | 5.47 on 01/21/26 | 12.17 on 01/20/26 | 55.80 on 12/23/25 | ||
| High | 7.70 on 01/02/26 | 14.58 on 01/08/26 | 64.50 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | -34.45% since 10/22/25 | -6.62% since 10/22/25 | +8.23% since 10/22/25 | ||
| Low | 5.47 on 01/21/26 | 10.25 on 11/19/25 | 54.54 on 12/17/25 | ||
| High | 9.28 on 10/28/25 | 14.58 on 01/08/26 | 64.50 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | -36.64% since 07/22/25 | -21.34% since 07/22/25 | -0.55% since 07/22/25 | ||
| Low | 5.47 on 01/21/26 | 10.25 on 11/19/25 | 54.54 on 12/17/25 | ||
| High | 10.75 on 08/28/25 | 19.42 on 08/07/25 | 70.00 on 08/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 471,012 | 542,840 | 429,164 | ||
| Shares Outstanding, K | 84,867 | 43,151 | 6,949 | ||
| Annual Sales | 249,910,000 | 1,185,110,000 | 350,590,000 | ||
| Annual Net Income | -11,460,000 | 36,000,000 | 59,440,000 | ||
| Last Quarter Sales | 71,790,000 | 265,630,000 | 98,880,000 | ||
| Last Quarter Net Income | -4,330,000 | 10,610,000 | 14,150,000 | ||
| 60-Month Beta | 1.10 | 1.71 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 11/11/25 | 0.23 on 11/04/25 | 2.04 on 11/07/25 | ||
| Latest Earnings Date | 02/10/26 | 02/10/26 | 03/20/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.37 | 7.70 | ||