Similarweb Ltd (SMWB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMWB | ZH | TCX | ||
| Company | Similarweb Ltd | Zhihu Inc ADR | Tucows Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 2.61 | 2.69 | 16.31 | ||
| High | 2.64 | 2.74 | 16.32 | ||
| Low | 2.50 | 2.58 | 15.55 | ||
| Latest | 2.52 | 2.61 | 16.06 | ||
| Change | -0.15 | -0.09 | -0.27 | ||
| % Change | -5.62% | -3.33% | -1.65% | ||
| Volume | 402,200 | 705,100 | 39,200 | ||
| 20-Day Average Volume | 476,270 | 569,900 | 41,970 | ||
| Previous Close | 2.67 | 2.70 | 16.33 | ||
| Industry | Internet - Content | Internet - Content | Internet - Content | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.70 | 3.02 | 16.55 | ||
| 20-Day Raw Stochastic | 11.79% | 3.90% | 24.37% | ||
| 20-Day Relative Strength | 29.50 | 31.42 | 38.33 | ||
| Weighted Alpha | -73.81 | -46.56 | -16.69 | ||
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.45% since 03/20/26 | -6.12% since 03/20/26 | +0.75% since 03/20/26 | ||
| Low | 2.50 on 03/27/26 | 2.58 on 03/27/26 | 15.55 on 03/27/26 | ||
| High | 2.81 on 03/25/26 | 3.08 on 03/23/26 | 16.76 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | -2.70% since 02/27/26 | -21.39% since 02/27/26 | -11.56% since 02/27/26 | ||
| Low | 2.46 on 03/03/26 | 2.58 on 03/27/26 | 15.19 on 03/12/26 | ||
| High | 2.97 on 03/06/26 | 3.35 on 03/02/26 | 18.76 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | -64.71% since 12/26/25 | -22.78% since 12/26/25 | -28.18% since 12/26/25 | ||
| Low | 2.22 on 02/18/26 | 2.58 on 03/27/26 | 15.19 on 03/12/26 | ||
| High | 7.70 on 01/02/26 | 4.52 on 01/12/26 | 25.17 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | -73.58% since 09/26/25 | -47.80% since 09/26/25 | -15.65% since 09/26/25 | ||
| Low | 2.22 on 02/18/26 | 2.58 on 03/27/26 | 15.19 on 03/12/26 | ||
| High | 9.75 on 09/29/25 | 5.27 on 09/30/25 | 25.17 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 219,144 | 230,176 | 178,732 | ||
| Shares Outstanding, K | 86,962 | 88,190 | 11,129 | ||
| Annual Sales | 282,600,000 | 493,050,000 | 390,300,000 | ||
| Annual Net Income | -32,940,000 | -23,540,000 | -75,820,000 | ||
| Last Quarter Sales | 72,760,000 | 92,560,000 | 98,670,000 | ||
| Last Quarter Net Income | -7,500,000 | -6,550,000 | -22,030,000 | ||
| 60-Month Beta | 1.17 | 0.26 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 02/17/26 | -0.07 on 03/25/26 | -1.73 on 02/12/26 | ||
| Latest Earnings Date | 05/12/26 | 05/26/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | 0.067 on 05/11/01 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||