Similarweb Ltd (SMWB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMWB | WBTN | GRVY | ||
| Company | Similarweb Ltd | Webtoon Entertainment Inc | Gravity Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 7.25 | 9.22 | 62.44 | ||
| High | 7.38 | 9.22 | 63.00 | ||
| Low | 7.16 | 8.65 | 60.73 | ||
| Last | 7.38 | 8.71 | 61.13 | ||
| Change | -0.06 | -0.58 | -1.07 | ||
| Percent Change | -0.81% | -6.24% | -1.72% | ||
| Volume | 399,000 | 316,700 | 26,500 | ||
| 20-Day Average Volume | 861,115 | 353,250 | 27,330 | ||
| Previous | 7.44 | 9.29 | 62.20 | ||
| Industry | Internet - Content | Internet - Content | Internet - Content | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.94 | 9.85 | 62.07 | ||
| 20-Day Raw Stochastic | 88.27% | 1.85% | 21.42% | ||
| 20-Day Relative Strength | 64.57 | 34.55 | 45.60 | ||
| Weighted Alpha | +31.01 | -47.15 | -2.72 | ||
| Today's Opinion | 88% Buy | 100% Sell | 32% Sell | ||
| Yesterday's Opinion | 88% Buy | 100% Sell | 16% Sell | ||
| Last Month's Opinion | 40% Buy | 40% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.22% since 07/30/26 | -3.33% since 07/30/26 | -1.32% since 07/30/26 | ||
| Low | 7.03 on 07/31/26 | 8.65 on 08/06/26 | 60.73 on 08/06/26 | ||
| High | 7.57 on 08/05/26 | 9.77 on 08/04/26 | 63.51 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | +17.89% since 07/06/26 | -24.52% since 07/06/26 | -5.53% since 07/06/26 | ||
| Low | 5.95 on 07/23/26 | 8.65 on 08/06/26 | 60.01 on 07/24/26 | ||
| High | 7.57 on 08/05/26 | 11.90 on 07/14/26 | 65.24 on 07/13/26 | ||
| 3-Month | |||||
| %Chg | +140.39% since 05/06/26 | -33.26% since 05/06/26 | -1.40% since 05/06/26 | ||
| Low | 2.62 on 05/13/26 | 8.65 on 08/06/26 | 56.24 on 06/15/26 | ||
| High | 7.57 on 08/05/26 | 13.86 on 05/13/26 | 71.99 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | +57.36% since 02/06/26 | -22.02% since 02/06/26 | -14.10% since 02/06/26 | ||
| Low | 2.22 on 02/18/26 | 8.30 on 03/20/26 | 56.24 on 06/15/26 | ||
| High | 7.57 on 08/05/26 | 13.86 on 05/13/26 | 71.99 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 646,495 | 1,177,897 | 424,786 | ||
| Shares Outstanding, K | 87,601 | 135,235 | 6,949 | ||
| Annual Sales, $M | 282,600,000 | 1,382,710,000 | 392,380,000 | ||
| Annual Net Income, $M | -32,940,000 | -345,930,000 | 47,220,000 | ||
| Last Qtr Sales, $M | 73,880,000 | 320,870,000 | 106,250,000 | ||
| Last Qtr Income, $M | -6,360,000 | -9,460,000 | 19,290,000 | ||
| 60-Month Beta | 1.14 | 2.56 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 05/13/26 | 0.07 on 05/11/26 | 2.78 on 05/08/26 | ||
| Latest Earnings Date | 08/12/26 | 08/10/26 | 08/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 8.52 | ||