Similarweb Ltd (SMWB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMWB | GRVY | PERI | ||
| Company | Similarweb Ltd | Gravity Ltd ADR | Perion Network Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 4.24 | 61.00 | 8.12 | ||
| High | 4.34 | 61.00 | 8.24 | ||
| Low | 3.98 | 58.08 | 7.84 | ||
| Latest | 4.06 | 58.19 | 7.88 | ||
| Change | -0.27 | -2.39 | -0.25 | ||
| % Change | -6.24% | -3.95% | -3.08% | ||
| Volume | 679,300 | 73,200 | 406,000 | ||
| 20-Day Average Volume | 989,735 | 66,685 | 606,700 | ||
| Previous Close | 4.33 | 60.58 | 8.13 | ||
| Industry | Internet - Content | Internet - Content | Internet - Content | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.76 | 62.97 | 9.32 | ||
| 20-Day Raw Stochastic | 70.24% | 18.59% | 1.02% | ||
| 20-Day Relative Strength | 59.92 | 39.66 | 31.54 | ||
| Weighted Alpha | -47.65 | -9.94 | -28.08 | ||
| Today's Opinion | 8% Sell | 24% Sell | 56% Sell | ||
| Previous Opinion | 8% Sell | 16% Sell | 40% Sell | ||
| Last Month's Opinion | 40% Sell | Hold | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.17% since 05/29/26 | -9.54% since 05/29/26 | -7.18% since 05/29/26 | ||
| Low | 3.98 on 06/05/26 | 56.27 on 06/04/26 | 7.84 on 06/05/26 | ||
| High | 4.67 on 06/02/26 | 66.61 on 06/01/26 | 8.47 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | +27.27% since 05/05/26 | -8.03% since 05/05/26 | -27.10% since 05/05/26 | ||
| Low | 2.62 on 05/13/26 | 56.27 on 06/04/26 | 7.84 on 06/05/26 | ||
| High | 4.67 on 06/02/26 | 66.61 on 06/01/26 | 11.27 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | +39.04% since 03/05/26 | -8.19% since 03/05/26 | -12.64% since 03/05/26 | ||
| Low | 2.28 on 04/10/26 | 56.27 on 06/04/26 | 7.84 on 06/05/26 | ||
| High | 4.67 on 06/02/26 | 67.00 on 04/24/26 | 11.27 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | -46.37% since 12/05/25 | +2.47% since 12/05/25 | -21.04% since 12/05/25 | ||
| Low | 2.22 on 02/18/26 | 54.54 on 12/17/25 | 7.84 on 06/05/26 | ||
| High | 7.87 on 12/09/25 | 74.75 on 02/04/26 | 11.27 on 05/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 355,660 | 404,357 | 307,517 | ||
| Shares Outstanding, K | 87,601 | 6,949 | 39,025 | ||
| Annual Sales | 282,600,000 | 392,380,000 | 439,930,000 | ||
| Annual Net Income | -32,940,000 | 47,220,000 | -7,930,000 | ||
| Last Quarter Sales | 73,880,000 | 106,250,000 | 90,370,000 | ||
| Last Quarter Net Income | -6,360,000 | 19,290,000 | -10,000,000 | ||
| 60-Month Beta | 1.25 | 1.00 | 1.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 05/13/26 | 2.78 on 05/08/26 | 0.11 on 05/20/26 | ||
| Earnings Date | 08/11/26 | 08/14/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | 0.400 on 03/23/11 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.30 | 16.94 | ||