Similarweb Ltd (SMWB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMWB | ZH | ANGI | ||
| Company | Similarweb Ltd | Zhihu Inc ADR | Angi Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 2.93 | 3.19 | 4.77 | ||
| High | 3.16 | 3.24 | 5.05 | ||
| Low | 2.93 | 3.12 | 4.76 | ||
| Latest | 3.10 | 3.15 | 4.93 | ||
| Change | +0.03 | -0.10 | +0.09 | ||
| % Change | +0.98% | -2.93% | +1.86% | ||
| Volume | 328,699 | 64,830 | 724,601 | ||
| 20-Day Average Volume | 737,928 | 227,510 | 1,522,949 | ||
| Previous Close | 3.07 | 3.24 | 4.84 | ||
| Industry | Internet - Content | Internet - Content | Internet - Content | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.93 | 3.34 | 6.48 | ||
| 20-Day Raw Stochastic | 59.63% | 4.85% | 11.11% | ||
| 20-Day Relative Strength | 52.97 | 45.44 | 34.98 | ||
| Weighted Alpha | -58.38 | -26.50 | -70.96 | ||
| Today's Opinion | 40% Sell | 72% Sell | 100% Sell | ||
| Previous Opinion | 40% Sell | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 40% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.33% since 05/08/26 | -3.81% since 05/08/26 | -15.95% since 05/08/26 | ||
| Low | 2.62 on 05/13/26 | 3.12 on 05/15/26 | 4.76 on 05/15/26 | ||
| High | 3.54 on 05/13/26 | 3.33 on 05/12/26 | 5.97 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | +19.62% since 04/15/26 | -11.13% since 04/15/26 | -32.69% since 04/15/26 | ||
| Low | 2.47 on 04/23/26 | 3.12 on 05/15/26 | 4.53 on 05/06/26 | ||
| High | 3.54 on 05/13/26 | 3.88 on 04/17/26 | 7.86 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -21.86% since 02/13/26 | -10.62% since 02/13/26 | -39.51% since 02/13/26 | ||
| Low | 2.22 on 02/18/26 | 2.57 on 03/30/26 | 4.53 on 05/06/26 | ||
| High | 4.02 on 02/17/26 | 3.88 on 04/17/26 | 9.42 on 03/05/26 | ||
| 6-Month | |||||
| %Chg | -57.69% since 11/14/25 | -21.71% since 11/14/25 | -54.80% since 11/14/25 | ||
| Low | 2.22 on 02/18/26 | 2.57 on 03/30/26 | 4.53 on 05/06/26 | ||
| High | 8.19 on 11/19/25 | 4.52 on 01/12/26 | 14.58 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 268,935 | 285,736 | 195,768 | ||
| Shares Outstanding, K | 87,601 | 88,190 | 40,448 | ||
| Annual Sales | 282,600,000 | 393,100,000 | 1,030,540,000 | ||
| Annual Net Income | -32,940,000 | -27,580,000 | 43,830,000 | ||
| Last Quarter Sales | 72,760,000 | 99,920,000 | 238,150,000 | ||
| Last Quarter Net Income | -7,500,000 | -29,760,000 | -8,980,000 | ||
| 60-Month Beta | 1.11 | 0.35 | 1.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 02/17/26 | -0.07 on 03/25/26 | -0.22 on 05/05/26 | ||
| Earnings Date | 08/11/26 | 06/03/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 11.95 | ||