Similarweb Ltd
(SMWB)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMWB | ANGI | ZH | ||
| Company | Similarweb Ltd | Angi Inc | Zhihu Inc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 3.94 | 8.52 | 3.45 | ||
| High | 4.14 | 8.64 | 3.60 | ||
| Low | 3.86 | 7.94 | 3.41 | ||
| Latest | 3.98 | 8.10 | 3.53 | ||
| Change | +0.08 | -0.50 | +0.06 | ||
| % Change | +2.05% | -5.87% | +1.73% | ||
| Volume | 853,500 | 2,181,900 | 349,300 | ||
| 20-Day Average Volume | 663,610 | 1,227,160 | 311,840 | ||
| Previous Close | 3.90 | 8.60 | 3.47 | ||
| Industry | Internet - Content | Internet - Content | Internet - Content | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.07 | 11.96 | 3.64 | ||
| 20-Day Raw Stochastic | 11.76% | 2.78% | 30.51% | ||
| 20-Day Relative Strength | 24.15 | 26.87 | 47.08 | ||
| Weighted Alpha | -68.83 | -57.71 | -32.09 | ||
| Today's Opinion | 100% Sell | 100% Sell | 80% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 80% Sell | ||
| Last Month's Opinion | 88% Sell | 56% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.14% since 02/06/26 | -31.65% since 02/06/26 | +1.73% since 02/06/26 | ||
| Low | 3.66 on 02/12/26 | 7.94 on 02/13/26 | 3.41 on 02/13/26 | ||
| High | 4.88 on 02/10/26 | 12.17 on 02/10/26 | 3.76 on 02/12/26 | ||
| 1-Month | |||||
| %Chg | -37.91% since 01/13/26 | -37.21% since 01/13/26 | -10.63% since 01/13/26 | ||
| Low | 3.66 on 02/12/26 | 7.94 on 02/13/26 | 3.35 on 02/04/26 | ||
| High | 6.40 on 01/14/26 | 13.69 on 01/28/26 | 3.98 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | -48.31% since 11/13/25 | -27.55% since 11/13/25 | -13.48% since 11/13/25 | ||
| Low | 3.66 on 02/12/26 | 7.94 on 02/13/26 | 3.23 on 12/15/25 | ||
| High | 8.19 on 11/19/25 | 14.58 on 01/08/26 | 4.52 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | -52.79% since 08/13/25 | -55.91% since 08/13/25 | -17.52% since 08/13/25 | ||
| Low | 3.66 on 02/12/26 | 7.94 on 02/13/26 | 3.23 on 12/15/25 | ||
| High | 10.75 on 08/28/25 | 18.76 on 08/15/25 | 5.55 on 09/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 337,771 | 349,523 | 311,311 | ||
| Shares Outstanding, K | 84,867 | 43,151 | 88,190 | ||
| Annual Sales | 249,910,000 | 1,185,110,000 | 493,050,000 | ||
| Annual Net Income | -11,460,000 | 36,000,000 | -23,540,000 | ||
| Last Quarter Sales | 71,790,000 | 265,630,000 | 92,560,000 | ||
| Last Quarter Net Income | -4,330,000 | 10,610,000 | -6,550,000 | ||
| 60-Month Beta | 1.09 | 1.74 | 0.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 11/11/25 | 0.17 on 02/10/26 | -0.03 on 11/25/25 | ||
| Latest Earnings Date | 02/17/26 | 05/05/26 | 03/25/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.25 | 21.69 | ||