Tokens.com Corp (SMURF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMURF | APP | TT | SLB | SYM |
| Company | Tokens.com Corp | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Symbotic Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 0.1071 | 697.00 | 399.28 | 39.85 | 59.56 |
| High | 0.1071 | 723.17 | 405.62 | 40.87 | 63.48 |
| Low | 0.1026 | 696.00 | 397.84 | 39.78 | 58.93 |
| Latest | 0.1059 | 710.02 | 403.17 | 40.51 | 62.04 |
| Change | -0.0011 | +6.74 | +4.03 | +0.58 | +1.79 |
| % Change | -1.03% | +0.96% | +1.01% | +1.45% | +2.97% |
| Volume | 42,200 | 1,448,184 | 327,906 | 6,930,234 | 989,228 |
| 20-Day Average Volume | 72,945 | 3,888,924 | 1,186,752 | 14,570,649 | 4,255,730 |
| Previous Close | 0.1070 | 703.28 | 399.14 | 39.93 | 60.25 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0908 | 609.83 | 408.78 | 37.01 | 64.17 |
| 20-Day Raw Stochastic | 66.59% | 93.98% | 20.82% | 98.39% | 31.94% |
| 20-Day Relative Strength | 58.14 | 64.60 | 42.37 | 68.94 | 47.30 |
| Weighted Alpha | -6.90 | +128.77 | +0.54 | +9.53 | +64.51 |
| Today's Opinion | 8% Buy | 88% Buy | 56% Sell | 88% Buy | 56% Buy |
| Previous Opinion | 8% Buy | 88% Buy | 56% Sell | 72% Buy | 56% Buy |
| Last Month's Opinion | 80% Sell | 40% Buy | 56% Buy | 56% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.74% since 05/09/24 | +4.21% since 12/04/25 | -0.78% since 12/04/25 | +6.94% since 12/04/25 | +1.08% since 12/04/25 |
| Low | 0.0860 on 05/14/24 | 678.69 on 12/05/25 | 392.72 on 12/10/25 | 37.72 on 12/08/25 | 57.03 on 12/05/25 |
| High | 0.1199 on 05/15/24 | 726.83 on 12/09/25 | 405.62 on 12/11/25 | 40.87 on 12/11/25 | 64.13 on 12/09/25 |
| 1-Month | |||||
| %Chg | +19.39% since 04/16/24 | +19.77% since 11/11/25 | -4.62% since 11/11/25 | +8.39% since 11/11/25 | -7.63% since 11/11/25 |
| Low | 0.0780 on 04/22/24 | 489.30 on 11/21/25 | 392.72 on 12/10/25 | 34.65 on 11/21/25 | 48.58 on 11/21/25 |
| High | 0.1199 on 05/15/24 | 726.83 on 12/09/25 | 438.12 on 11/13/25 | 40.87 on 12/11/25 | 87.88 on 11/26/25 |
| 3-Month | |||||
| %Chg | +29.94% since 02/16/24 | +24.72% since 09/11/25 | -3.06% since 09/11/25 | +13.14% since 09/11/25 | +24.99% since 09/11/25 |
| Low | 0.0700 on 02/28/24 | 489.30 on 11/21/25 | 392.72 on 12/10/25 | 31.64 on 10/13/25 | 47.23 on 09/12/25 |
| High | 0.1200 on 03/11/24 | 745.61 on 09/29/25 | 458.65 on 10/30/25 | 40.87 on 12/11/25 | 87.88 on 11/26/25 |
| 6-Month | |||||
| %Chg | +8.73% since 11/16/23 | +85.83% since 06/11/25 | -4.92% since 06/11/25 | +14.22% since 06/11/25 | +112.26% since 06/11/25 |
| Low | 0.0601 on 01/30/24 | 320.00 on 06/23/25 | 392.72 on 12/10/25 | 31.64 on 10/13/25 | 27.26 on 06/13/25 |
| High | 0.1550 on 12/27/23 | 745.61 on 09/29/25 | 476.18 on 07/28/25 | 40.87 on 12/11/25 | 87.88 on 11/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,809 | 237,677,024 | 88,504,896 | 59,652,384 | 35,638,960 |
| Shares Outstanding, K | 120,956 | 337,955 | 221,739 | 1,493,924 | 591,518 |
| Annual Sales | 740,000 | 4,709,250,000 | 19,838,200,000 | 36,289,000,000 | 2,246,920,000 |
| Annual Net Income | -10,140,000 | 1,579,780,000 | 2,567,900,000 | 4,461,000,000 | -16,940,000 |
| Last Quarter Sales | 290,000 | 1,405,050,000 | 5,742,500,000 | 8,928,000,000 | 618,460,000 |
| Last Quarter Net Income | 3,830,000 | 835,550,000 | 847,600,000 | 739,000,000 | -3,620,000 |
| 60-Month Beta | N/A | 2.51 | 1.19 | 0.73 | 2.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/09/24 | 2.45 on 11/05/25 | 3.88 on 10/30/25 | 0.69 on 10/17/25 | 0.53 on 11/24/25 |
| Latest Earnings Date | 08/08/24 | 02/11/26 | 01/29/26 | 01/23/26 | 02/04/26 |
| Most Recent Dividend | N/A | N/A | 0.940 on 12/05/25 | 0.285 on 12/03/25 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 12/05/25 | 12/03/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 89.35 | 31.12 | 12.48 | 0.00 |