Tokens.com Corp (SMURF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMURF | SWVL | MTEK | ||
| Company | Tokens.com Corp | Swvl Holdings Corp Cl A | Maris-Tech Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.1071 | 1.4600 | 1.3300 | ||
| High | 0.1071 | 1.5076 | 1.4900 | ||
| Low | 0.1026 | 1.3400 | 1.3300 | ||
| Latest | 0.1059 | 1.3600 | 1.4100 | ||
| Change | -0.0011 | -0.1000 | +0.0900 | ||
| % Change | -1.03% | -6.85% | +6.82% | ||
| Volume | 42,200 | 17,838 | 231,559 | ||
| 20-Day Average Volume | 72,945 | 18,952 | 2,301,442 | ||
| Previous Close | 0.1070 | 1.4600 | 1.3200 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0908 | 1.5329 | 1.6345 | ||
| 20-Day Raw Stochastic | 66.59% | 2.32% | 9.43% | ||
| 20-Day Relative Strength | 58.14 | 37.44 | 43.77 | ||
| Weighted Alpha | -6.90 | -72.91 | -17.26 | ||
| Today's Opinion | 8% Buy | 100% Sell | 72% Sell | ||
| Previous Opinion | 8% Buy | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 80% Sell | 100% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.74% since 05/09/24 | -11.84% since 03/18/26 | -8.44% since 03/18/26 | ||
| Low | 0.0860 on 05/14/24 | 1.3400 on 03/25/26 | 1.2632 on 03/24/26 | ||
| High | 0.1199 on 05/15/24 | 1.5600 on 03/19/26 | 1.6100 on 03/20/26 | ||
| 1-Month | |||||
| %Chg | +19.39% since 04/16/24 | -21.58% since 02/25/26 | -24.60% since 02/25/26 | ||
| Low | 0.0780 on 04/22/24 | 1.3400 on 03/25/26 | 1.2632 on 03/24/26 | ||
| High | 0.1199 on 05/15/24 | 1.7200 on 02/26/26 | 2.8200 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | +29.94% since 02/16/24 | -37.84% since 12/24/25 | +6.82% since 12/24/25 | ||
| Low | 0.0700 on 02/28/24 | 1.3150 on 02/06/26 | 1.0650 on 12/29/25 | ||
| High | 0.1200 on 03/11/24 | 2.8000 on 01/16/26 | 2.8200 on 03/05/26 | ||
| 6-Month | |||||
| %Chg | +8.73% since 11/16/23 | -56.77% since 09/25/25 | -59.01% since 09/25/25 | ||
| Low | 0.0601 on 01/30/24 | 1.3150 on 02/06/26 | 1.0300 on 11/18/25 | ||
| High | 0.1550 on 12/27/23 | 3.8600 on 10/28/25 | 4.2700 on 09/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,809 | 14,452 | 11,849 | ||
| Shares Outstanding, K | 120,956 | 9,899 | 8,976 | ||
| Annual Sales | 740,000 | 17,210,000 | 6,080,000 | ||
| Annual Net Income | -10,140,000 | -10,340,000 | -1,230,000 | ||
| Last Quarter Sales | 290,000 | 5,279,056 | N/A | ||
| Last Quarter Net Income | 3,830,000 | -340,623 | N/A | ||
| 60-Month Beta | N/A | 0.86 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/09/24 | N/A on 09/08/25 | N/A | ||
| Latest Earnings Date | 08/08/24 | 04/07/26 | 03/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||