Tokens.com Corp (SMURF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMURF | NISN | ICLK | ||
| Company | Tokens.com Corp | Nisun Int Ent Dev Grp Ltd | Iclick Interactive Asia Group Ltd ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.1071 | 4.00 | 1.2800 | ||
| High | 0.1071 | 4.20 | 1.2800 | ||
| Low | 0.1026 | 3.37 | 1.2600 | ||
| Last | 0.1059 | 3.67 | 1.2700 | ||
| Change | -0.0011 | -0.35 | -0.0100 | ||
| % Change | -1.03% | -8.71% | -0.78% | ||
| Volume | 42,200 | 55,500 | 11,100 | ||
| 20-Day Average Volume | 72,945 | 96,060 | 20,750 | ||
| Previous Close | 0.1070 | 4.02 | 1.2800 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0908 | 4.76 | 1.2728 | ||
| 20-Day Raw Stochastic | 66.59% | 9.88% | 46.95% | ||
| 20-Day Relative Strength | 58.14% | 37.23% | 25.04% | ||
| Weighted Alpha | -6.90 | +7.35 | -15.42 | ||
| Today's Opinion | 8% Buy | 24% Sell | 88% Sell | ||
| Previous Opinion | 8% Buy | 24% Sell | 72% Sell | ||
| Last Month's Opinion | 80% Sell | 88% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.74% since 05/09/24 | +8.90% since 06/07/24 | -1.55% since 06/07/24 | ||
| Low | 0.0860 on 05/14/24 | 3.21 on 06/10/24 | 1.2600 on 06/14/24 | ||
| High | 0.1199 on 05/15/24 | 4.34 on 06/12/24 | 1.2900 on 06/12/24 | ||
| 1-Month | |||||
| %Chg | +19.39% since 04/16/24 | -48.24% since 05/14/24 | +4.10% since 05/14/24 | ||
| Low | 0.0780 on 04/22/24 | 3.21 on 06/10/24 | 1.2000 on 05/15/24 | ||
| High | 0.1199 on 05/15/24 | 7.87 on 05/17/24 | 1.3265 on 06/05/24 | ||
| 3-Month | |||||
| %Chg | +29.94% since 02/16/24 | -16.02% since 03/14/24 | -67.01% since 03/14/24 | ||
| Low | 0.0700 on 02/28/24 | 3.21 on 06/10/24 | 1.0300 on 05/06/24 | ||
| High | 0.1200 on 03/11/24 | 8.85 on 04/24/24 | 3.9800 on 04/08/24 | ||
| 6-Month | |||||
| %Chg | +8.73% since 11/16/23 | +7.62% since 12/14/23 | -66.13% since 12/14/23 | ||
| Low | 0.0601 on 01/30/24 | 3.21 on 06/10/24 | 1.0300 on 05/06/24 | ||
| High | 0.1550 on 12/27/23 | 8.85 on 04/24/24 | 4.0100 on 01/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,809 | 13,761 | 12,711 | ||
| Shares Outstanding, K | 120,956 | 3,750 | 10,009 | ||
| Annual Sales | 740,000 | 234,170,000 | 169,080,000 | ||
| Annual Net Income | -10,140,000 | 17,620,000 | -200,880,000 | ||
| Last Quarter Sales | 290,000 | 53,420,000 | 42,600,000 | ||
| Last Quarter Net Income | 3,830,000 | 10,430,000 | -128,230,000 | ||
| 60-Month Beta | N/A | 0.85 | 0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/09/24 | N/A | N/A | ||
| Latest Earnings Date | 05/09/24 | 05/16/23 | 05/09/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||