Tokens.com Corp (SMURF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMURF | AIXC | MTEK | ||
| Company | Tokens.com Corp | Aixcrypto Holdings Inc | Maris-Tech Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.1071 | 2.51 | 1.3600 | ||
| High | 0.1071 | 2.54 | 1.3820 | ||
| Low | 0.1026 | 2.43 | 1.3500 | ||
| Latest | 0.1059 | 2.45 | 1.3600 | ||
| Change | -0.0011 | -0.09 | -0.0100 | ||
| % Change | -1.03% | -3.54% | -0.73% | ||
| Volume | 42,200 | 55,333 | 18,601 | ||
| 20-Day Average Volume | 72,945 | 195,684 | 71,914 | ||
| Previous Close | 0.1070 | 2.54 | 1.3700 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0908 | 2.60 | 1.2957 | ||
| 20-Day Raw Stochastic | 66.59% | 17.80% | 64.83% | ||
| 20-Day Relative Strength | 58.14 | 44.41 | 43.40 | ||
| Weighted Alpha | -6.90 | -65.76 | -35.79 | ||
| Today's Opinion | 8% Buy | 56% Sell | 88% Sell | ||
| Previous Opinion | 8% Buy | 56% Sell | 88% Sell | ||
| Last Month's Opinion | 80% Sell | 40% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.74% since 05/09/24 | -7.41% since 12/04/25 | -6.85% since 12/04/25 | ||
| Low | 0.0860 on 05/14/24 | 2.24 on 12/09/25 | 1.3400 on 12/10/25 | ||
| High | 0.1199 on 05/15/24 | 2.64 on 12/05/25 | 1.5390 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | +19.39% since 04/16/24 | -7.06% since 11/11/25 | -2.16% since 11/11/25 | ||
| Low | 0.0780 on 04/22/24 | 2.24 on 12/09/25 | 1.0300 on 11/18/25 | ||
| High | 0.1199 on 05/15/24 | 3.34 on 11/18/25 | 1.5390 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | +29.94% since 02/16/24 | +16.51% since 09/11/25 | -57.57% since 09/11/25 | ||
| Low | 0.0700 on 02/28/24 | 1.95 on 09/16/25 | 1.0300 on 11/18/25 | ||
| High | 0.1200 on 03/11/24 | 8.81 on 09/22/25 | 4.2700 on 09/26/25 | ||
| 6-Month | |||||
| %Chg | +8.73% since 11/16/23 | -35.89% since 06/11/25 | -46.14% since 06/11/25 | ||
| Low | 0.0601 on 01/30/24 | 1.61 on 08/13/25 | 1.0300 on 11/18/25 | ||
| High | 0.1550 on 12/27/23 | 8.81 on 09/22/25 | 4.2700 on 09/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,809 | 13,107 | 11,103 | ||
| Shares Outstanding, K | 120,956 | 5,160 | 8,104 | ||
| Annual Sales | 740,000 | 0 | 6,080,000 | ||
| Annual Net Income | -10,140,000 | -6,260,000 | -1,230,000 | ||
| Last Quarter Sales | 290,000 | 0 | N/A | ||
| Last Quarter Net Income | 3,830,000 | -2,040,000 | N/A | ||
| 60-Month Beta | N/A | 0.28 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/09/24 | -4.68 on 11/14/25 | N/A | ||
| Latest Earnings Date | 08/08/24 | 06/29/26 | 01/01/70 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||